Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
37.00 |
37.00 |
35.95 |
35.96 |
64000.00 |
14.00 |
2320120.00 |
28.70 |
77562.90 |
|
07-Apr-26
|
36.30 |
36.30 |
36.30 |
36.30 |
2000.00 |
1.00 |
72600.00 |
28.97 |
74616.58 |
|
06-Apr-26
|
36.40 |
36.70 |
36.40 |
36.70 |
4000.00 |
2.00 |
146200.00 |
29.29 |
74106.85 |
|
02-Apr-26
|
33.60 |
36.49 |
32.50 |
33.70 |
76000.00 |
20.00 |
2561320.00 |
26.90 |
73319.55 |
|
01-Apr-26
|
36.40 |
36.55 |
36.40 |
36.55 |
4000.00 |
2.00 |
145900.00 |
29.17 |
73134.32 |
|
30-Mar-26
|
32.23 |
32.23 |
32.23 |
32.23 |
2000.00 |
1.00 |
64460.00 |
25.73 |
71947.55 |
|
27-Mar-26
|
25.50 |
32.65 |
25.50 |
32.23 |
244000.00 |
59.00 |
7482900.00 |
25.73 |
73583.22 |
|
25-Mar-26
|
28.40 |
28.85 |
27.35 |
27.64 |
120000.00 |
36.00 |
3325220.00 |
22.06 |
75273.45 |
|
24-Mar-26
|
36.17 |
36.25 |
27.50 |
28.15 |
356000.00 |
75.00 |
11279960.00 |
22.47 |
74068.45 |
|
23-Mar-26
|
31.89 |
31.89 |
31.89 |
31.89 |
2000.00 |
1.00 |
63780.00 |
25.45 |
72696.39 |
|
|