Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-26
|
17.00 |
17.10 |
16.40 |
16.76 |
51000.00 |
15.00 |
863970.00 |
7.01 |
76570.35 |
|
01-Sep-26
|
16.00 |
16.00 |
16.00 |
16.00 |
24000.00 |
5.00 |
384000.00 |
6.69 |
76944.28 |
|
24-Aug-26
|
16.00 |
16.00 |
16.00 |
16.00 |
3000.00 |
1.00 |
48000.00 |
6.69 |
77369.11 |
|
21-Aug-26
|
16.00 |
16.00 |
16.00 |
16.00 |
3000.00 |
1.00 |
48000.00 |
6.69 |
77540.83 |
|
19-Aug-26
|
17.80 |
17.80 |
17.80 |
17.80 |
3000.00 |
1.00 |
53400.00 |
7.44 |
76909.68 |
|
13-Aug-26
|
16.04 |
16.04 |
16.04 |
16.04 |
3000.00 |
1.00 |
48120.00 |
6.70 |
78079.96 |
|
12-Aug-26
|
16.10 |
16.10 |
16.10 |
16.10 |
3000.00 |
1.00 |
48300.00 |
6.73 |
77966.35 |
|
11-Aug-26
|
16.15 |
16.15 |
15.80 |
16.01 |
18000.00 |
5.00 |
286980.00 |
6.69 |
78154.25 |
|
10-Aug-26
|
18.80 |
18.80 |
18.80 |
18.80 |
3000.00 |
1.00 |
56400.00 |
7.86 |
78542.44 |
|
06-Aug-26
|
18.56 |
18.95 |
18.52 |
18.80 |
33000.00 |
9.00 |
616470.00 |
7.86 |
78954.76 |
|
|