Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-26
|
0.32 |
0.34 |
0.31 |
0.34 |
17029214.00 |
1029.00 |
5587233.00 |
60.25 |
77966.35 |
|
11-Aug-26
|
0.30 |
0.32 |
0.29 |
0.31 |
12262941.00 |
629.00 |
3704028.00 |
54.94 |
78154.25 |
|
10-Aug-26
|
0.28 |
0.30 |
0.27 |
0.30 |
8019141.00 |
727.00 |
2331678.00 |
53.17 |
78542.44 |
|
07-Aug-26
|
0.28 |
0.29 |
0.27 |
0.28 |
4414953.00 |
372.00 |
1244656.00 |
49.62 |
78499.17 |
|
06-Aug-26
|
0.30 |
0.30 |
0.29 |
0.29 |
2886391.00 |
425.00 |
839081.00 |
51.39 |
78954.76 |
|
05-Aug-26
|
0.29 |
0.30 |
0.28 |
0.30 |
3118891.00 |
375.00 |
910553.00 |
53.17 |
78581.00 |
|
04-Aug-26
|
0.28 |
0.29 |
0.27 |
0.29 |
6665664.00 |
452.00 |
1871748.00 |
51.39 |
78428.95 |
|
03-Aug-26
|
0.26 |
0.28 |
0.26 |
0.28 |
6945066.00 |
516.00 |
1898538.00 |
49.62 |
78639.03 |
|
31-Jul-26
|
0.28 |
0.29 |
0.27 |
0.27 |
13237861.00 |
698.00 |
3635048.00 |
47.85 |
78094.64 |
|
30-Jul-26
|
0.30 |
0.30 |
0.28 |
0.28 |
3031831.00 |
338.00 |
870353.00 |
49.62 |
77928.15 |
|
|