FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Enbee Trade & Finance LtdIndustry : Finance & Investments
BSE Code:512441 P/E (TTM) :7.5
ISIN Demat:INE993I01029 Div & Yield %:0 EPS (TTM) :0.06
Book Value (RS) :1.1513695 Market Cap (Rs Cr.):79.75 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Mar-26 0.46 0.51 0.45 0.47 17276836.00 1086.00 8270159.00 83.29 76704.13
17-Mar-26 0.38 0.45 0.37 0.45 18105892.00 932.00 7692018.00 79.75 76070.84
16-Mar-26 0.38 0.39 0.35 0.38 7554066.00 576.00 2758208.00 67.34 75502.85
13-Mar-26 0.39 0.39 0.36 0.38 13821709.00 882.00 5236615.00 67.34 74563.92
12-Mar-26 0.42 0.43 0.38 0.39 14867026.00 1029.00 5882146.00 69.11 76034.42
11-Mar-26 0.44 0.44 0.42 0.42 3646780.00 428.00 1552514.00 74.43 76863.71
10-Mar-26 0.44 0.44 0.43 0.44 1640964.00 328.00 714578.00 77.98 78205.98
09-Mar-26 0.45 0.45 0.42 0.43 2396483.00 498.00 1027907.00 76.20 77566.16
06-Mar-26 0.45 0.46 0.43 0.45 5586316.00 612.00 2483074.00 79.75 78918.90
05-Mar-26 0.45 0.46 0.43 0.45 8182786.00 660.00 3651432.00 79.75 80015.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)