Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jul-26
|
99.56 |
99.56 |
99.54 |
99.56 |
126000.00 |
10.00 |
12544440.00 |
59.67 |
76741.82 |
|
08-Jul-26
|
97.61 |
97.61 |
97.61 |
97.61 |
18000.00 |
3.00 |
1756980.00 |
58.50 |
76503.60 |
|
07-Jul-26
|
95.70 |
95.70 |
95.70 |
95.70 |
30000.00 |
4.00 |
2871000.00 |
57.35 |
78180.72 |
|
06-Jul-26
|
91.15 |
91.15 |
91.15 |
91.15 |
6000.00 |
1.00 |
546900.00 |
54.63 |
78285.07 |
|
03-Jul-26
|
86.81 |
86.81 |
86.81 |
86.81 |
42000.00 |
6.00 |
3646020.00 |
52.02 |
77763.91 |
|
02-Jul-26
|
82.68 |
82.68 |
82.68 |
82.68 |
18000.00 |
2.00 |
1488240.00 |
49.55 |
77502.12 |
|
01-Jul-26
|
78.75 |
78.75 |
78.75 |
78.75 |
24000.00 |
4.00 |
1890000.00 |
47.19 |
76922.64 |
|
30-Jun-26
|
75.29 |
75.29 |
74.00 |
75.00 |
42000.00 |
6.00 |
3137220.00 |
44.95 |
76478.67 |
|
29-Jun-26
|
71.70 |
71.71 |
71.70 |
71.71 |
30000.00 |
4.00 |
2151180.00 |
42.98 |
76728.37 |
|
11-Jun-26
|
68.30 |
68.30 |
68.30 |
68.30 |
96000.00 |
8.00 |
6556800.00 |
40.93 |
73832.55 |
|
|