Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jul-26
|
81.00 |
81.37 |
73.63 |
73.63 |
168017.00 |
261.00 |
13445112.00 |
86.98 |
76765.92 |
|
27-Jul-26
|
80.19 |
80.19 |
72.61 |
77.50 |
2017.00 |
24.00 |
149005.00 |
91.55 |
76835.78 |
|
24-Jul-26
|
82.99 |
83.67 |
75.75 |
76.43 |
1578.00 |
32.00 |
127387.00 |
90.29 |
76059.77 |
|
23-Jul-26
|
80.00 |
80.00 |
72.78 |
79.69 |
17158.00 |
42.00 |
1332625.00 |
94.14 |
76391.39 |
|
22-Jul-26
|
76.57 |
79.90 |
76.57 |
76.61 |
243.00 |
8.00 |
18615.00 |
90.50 |
76755.05 |
|
21-Jul-26
|
79.39 |
80.60 |
79.39 |
80.60 |
50.00 |
4.00 |
4015.00 |
95.22 |
77470.11 |
|
20-Jul-26
|
79.78 |
79.78 |
79.78 |
79.78 |
1.00 |
1.00 |
79.00 |
94.25 |
77708.52 |
|
17-Jul-26
|
78.25 |
78.25 |
70.87 |
75.99 |
68.00 |
8.00 |
5062.00 |
89.77 |
78151.45 |
|
16-Jul-26
|
76.75 |
76.75 |
69.50 |
74.59 |
42.00 |
4.00 |
2936.00 |
88.12 |
77186.87 |
|
15-Jul-26
|
79.90 |
79.90 |
73.15 |
73.15 |
283.00 |
11.00 |
21233.00 |
86.42 |
77185.43 |
|
|