Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
41.05 |
41.05 |
39.05 |
39.10 |
86351.00 |
113.00 |
3389632.00 |
38.25 |
73583.22 |
|
25-Mar-26
|
42.79 |
42.80 |
40.45 |
40.72 |
7453.00 |
101.00 |
307880.00 |
39.83 |
75273.45 |
|
24-Mar-26
|
45.48 |
45.48 |
40.00 |
40.35 |
43978.00 |
81.00 |
1796430.00 |
39.47 |
74068.45 |
|
23-Mar-26
|
43.11 |
43.97 |
40.00 |
40.52 |
5029.00 |
75.00 |
207929.00 |
39.64 |
72696.39 |
|
20-Mar-26
|
44.07 |
44.07 |
43.00 |
43.11 |
38996.00 |
36.00 |
1701352.00 |
42.17 |
74532.96 |
|
19-Mar-26
|
43.00 |
44.78 |
41.89 |
44.07 |
3393.00 |
53.00 |
147247.00 |
43.11 |
74207.24 |
|
18-Mar-26
|
40.25 |
44.50 |
40.25 |
43.00 |
23863.00 |
46.00 |
968881.00 |
42.06 |
76704.13 |
|
17-Mar-26
|
43.25 |
43.25 |
40.00 |
41.88 |
7042.00 |
59.00 |
293206.00 |
40.97 |
76070.84 |
|
16-Mar-26
|
44.59 |
44.59 |
40.00 |
40.70 |
11610.00 |
138.00 |
489149.00 |
39.81 |
75502.85 |
|
13-Mar-26
|
46.18 |
46.60 |
44.00 |
44.49 |
8017.00 |
68.00 |
361090.00 |
43.52 |
74563.92 |
|
|