FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Blue Cloud Softech Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:539607 P/E (TTM) :39.6
ISIN Demat:INE373T01047 Div & Yield %:0 EPS (TTM) :0.48
Book Value (RS) :13.5926029 Market Cap (Rs Cr.):1754.78 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 18.50 19.96 18.50 19.96 11244441.00 8266.00 223273294.00 1842.47 76478.67
29-Jun-26 20.10 20.10 18.93 19.01 10820527.00 13451.00 208292187.00 1754.78 76728.37
25-Jun-26 22.70 22.70 21.03 21.03 9538174.00 11194.00 205194372.00 1941.24 77100.47
24-Jun-26 26.40 28.00 23.36 23.36 29504210.00 23898.00 720671203.00 2156.32 76991.22
23-Jun-26 22.70 25.96 22.56 25.95 45784330.00 39642.00 1155547363.00 2395.40 76200.68
22-Jun-26 18.55 21.67 18.50 21.64 25303289.00 18370.00 538189737.00 1997.55 77094.07
19-Jun-26 18.58 18.58 17.86 18.06 727000.00 1822.00 13183343.00 1667.09 76802.90
18-Jun-26 18.70 18.74 18.41 18.47 647793.00 1430.00 11998366.00 1704.93 77409.98
17-Jun-26 18.61 18.80 18.30 18.63 905675.00 1651.00 16861971.00 1719.70 77155.62
16-Jun-26 18.26 18.60 18.16 18.39 694873.00 1542.00 12758089.00 1384.92 76808.48
1 2 3 
Tuesday, June 30, 2026 12:00:00 AM
Adani Ports1810.20comprofit(1.89)%
      
Asian Paints2637.50comprofit(-0.75)%
      
Axis Bank1346.00comprofit(-0.86)%
      
Bajaj Finance1004.75comprofit(2.22)%
      
Bajaj Finserv1783.00comprofit(1.31)%
      
Bharat Electro..412.15comprofit(-0.02)%
      
Bharti Airtel1852.05comprofit(0.54)%
      
Eternal264.65comprofit(2.06)%
      
HCL Technologi..1072.00comprofit(-2.82)%
      
HDFC Bank798.40comprofit(-0.08)%
      
Hind. Unilever2118.90comprofit(-1.50)%
      
ICICI Bank1376.40comprofit(-0.82)%
      
Infosys1000.60comprofit(-3.49)%
      
Interglobe Avi..5369.70comprofit(0.93)%
      
ITC287.00comprofit(-1.31)%
      
Kotak Mah. Ban..392.95comprofit(-0.71)%
      
Larsen & Toubr..4143.95comprofit(-0.49)%
      
M & M3070.20comprofit(-0.73)%
      
Maruti Suzuki14119.75comprofit(5.14)%
      
NTPC356.75comprofit(0.21)%
      
Power Grid Cor..286.30comprofit(-0.05)%
      
Reliance Indus..1293.85comprofit(-0.54)%
      
SBI1027.10comprofit(-0.90)%
      
Sun Pharma.Ind..1862.70comprofit(-0.53)%
      
Tata Steel188.15comprofit(-0.76)%
      
TCS2034.05comprofit(-3.00)%
      
Tech Mahindra1405.20comprofit(-2.08)%
      
Titan Company4405.30comprofit(2.93)%
      
Trent3279.75comprofit(0.59)%
      
UltraTech Cem.11269.85comprofit(-0.59)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)