Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
3.20 |
3.48 |
3.18 |
3.40 |
4253428.00 |
1647.00 |
14277367.00 |
90.14 |
76909.68 |
|
18-Aug-26
|
3.50 |
3.50 |
3.34 |
3.34 |
1663120.00 |
1302.00 |
5577557.00 |
88.55 |
77235.46 |
|
17-Aug-26
|
3.68 |
3.84 |
3.50 |
3.51 |
1577492.00 |
1528.00 |
5562353.00 |
93.06 |
77728.16 |
|
14-Aug-26
|
3.54 |
3.71 |
3.42 |
3.68 |
2234932.00 |
1579.00 |
8208031.00 |
97.57 |
78009.25 |
|
13-Aug-26
|
3.54 |
3.54 |
3.54 |
3.54 |
1379794.00 |
1367.00 |
4884470.00 |
93.85 |
78079.96 |
|
12-Aug-26
|
4.00 |
4.00 |
3.72 |
3.72 |
1197270.00 |
1158.00 |
4487318.00 |
98.63 |
77966.35 |
|
11-Aug-26
|
3.63 |
3.91 |
3.63 |
3.91 |
8471140.00 |
2889.00 |
32920355.00 |
103.66 |
78154.25 |
|
10-Aug-26
|
3.75 |
3.92 |
3.73 |
3.73 |
1982285.00 |
1422.00 |
7461989.00 |
98.89 |
78542.44 |
|
07-Aug-26
|
3.56 |
3.92 |
3.56 |
3.92 |
5592759.00 |
3050.00 |
21407221.00 |
103.93 |
78499.17 |
|
06-Aug-26
|
3.74 |
3.74 |
3.74 |
3.74 |
733703.00 |
911.00 |
2744049.00 |
99.16 |
78954.76 |
|
|