Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
46.37 |
50.53 |
41.41 |
49.63 |
69772.00 |
401.00 |
3226679.00 |
236.51 |
74360.01 |
|
03-Jun-26
|
45.00 |
47.46 |
45.00 |
45.94 |
68766.00 |
506.00 |
3190701.00 |
218.92 |
74346.17 |
|
02-Jun-26
|
39.33 |
43.15 |
36.00 |
43.15 |
31750.00 |
221.00 |
1339232.00 |
205.63 |
74649.84 |
|
01-Jun-26
|
31.70 |
35.96 |
31.33 |
35.96 |
53110.00 |
274.00 |
1801618.00 |
171.36 |
74267.34 |
|
29-May-26
|
32.99 |
32.99 |
29.15 |
29.97 |
12239.00 |
43.00 |
367324.00 |
142.82 |
74775.74 |
|
27-May-26
|
30.38 |
31.00 |
29.00 |
29.05 |
5276.00 |
32.00 |
160008.00 |
138.43 |
75867.80 |
|
26-May-26
|
32.50 |
32.50 |
29.10 |
29.60 |
2233.00 |
41.00 |
66989.00 |
141.06 |
76009.70 |
|
25-May-26
|
34.20 |
34.20 |
28.99 |
29.84 |
5279.00 |
49.00 |
155526.00 |
142.20 |
76488.96 |
|
22-May-26
|
28.52 |
29.94 |
28.52 |
29.50 |
8155.00 |
32.00 |
242760.00 |
140.58 |
75415.35 |
|
21-May-26
|
29.25 |
30.00 |
28.40 |
28.51 |
1072.00 |
43.00 |
30776.00 |
135.86 |
75183.36 |
|
|