Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
1075.20 |
1081.00 |
1041.70 |
1046.80 |
830960.00 |
40747.00 |
881464040.00 |
966261.05 |
74563.92 |
|
12-Mar-26
|
1079.95 |
1098.45 |
1070.65 |
1085.35 |
1306964.00 |
52999.00 |
1412875864.00 |
1001845.08 |
76034.42 |
|
11-Mar-26
|
1117.60 |
1117.60 |
1087.50 |
1090.60 |
495013.00 |
24430.00 |
545363791.00 |
1006691.15 |
76863.71 |
|
10-Mar-26
|
1111.00 |
1120.50 |
1104.50 |
1112.35 |
1286756.00 |
21123.00 |
1431462759.00 |
1026767.75 |
78205.98 |
|
09-Mar-26
|
1111.10 |
1113.60 |
1064.25 |
1098.70 |
1847193.00 |
70269.00 |
1996927519.00 |
1014167.95 |
77566.16 |
|
06-Mar-26
|
1166.70 |
1169.25 |
1139.75 |
1143.55 |
1029014.00 |
36738.00 |
1185955169.00 |
1055567.27 |
78918.90 |
|
05-Mar-26
|
1179.00 |
1183.50 |
1150.15 |
1171.35 |
1320661.00 |
39078.00 |
1538492436.00 |
1081228.39 |
80015.90 |
|
04-Mar-26
|
1170.00 |
1182.50 |
1157.55 |
1174.50 |
896300.00 |
36964.00 |
1045197840.00 |
1084136.04 |
79116.19 |
|
02-Mar-26
|
1171.00 |
1197.00 |
1171.00 |
1189.40 |
1421248.00 |
36166.00 |
1684222754.00 |
1097889.66 |
80238.85 |
|
27-Feb-26
|
1208.70 |
1211.95 |
1199.00 |
1202.00 |
1772436.00 |
12605.00 |
2133063973.00 |
1109520.23 |
81287.19 |
|
|