FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112 P/E (TTM) :11.22
ISIN Demat:INE062A01020 Div & Yield %:1.82 EPS (TTM) :85.04
Book Value (RS) :576.794528 Market Cap (Rs Cr.):880615.15 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Oct-26 954.05 969.75 954.05 959.00 415667.00 9101.00 399523716.00 885230.54 72382.47
01-Oct-26 954.95 965.20 945.55 954.00 2002825.00 43130.00 1915867160.00 880615.15 71909.70
30-Sep-26 964.50 973.10 960.20 960.70 425944.00 12885.00 412315436.00 886799.77 72480.29
29-Sep-26 963.95 966.50 952.90 964.50 414020.00 11675.00 397392967.00 890307.46 72529.07
28-Sep-26 981.85 981.85 956.30 961.90 1167052.00 14549.00 1126078398.00 887907.46 72771.72
25-Sep-26 980.00 985.90 977.00 982.50 233720.00 9627.00 229258537.00 906922.84 73895.74
24-Sep-26 984.95 991.95 975.95 978.50 945153.00 20408.00 928030824.00 903230.53 73580.54
23-Sep-26 988.00 996.60 986.90 993.50 205111.00 7052.00 203473876.00 917076.68 74828.25
22-Sep-26 998.50 1000.95 981.00 986.15 313487.00 11255.00 309760339.00 910292.07 74529.08
21-Sep-26 995.00 997.50 989.30 996.00 166447.00 5821.00 165365336.00 919384.37 74858.99
1 2 
Monday, October 05, 2026 12:00:00 AM
Adani Ports1775.00comprofit(2.13)%
      
Asian Paints2371.85comprofit(-1.43)%
      
Axis Bank1223.95comprofit(0.82)%
      
Bajaj Finance971.00comprofit(2.28)%
      
Bajaj Finserv1745.00comprofit(0.87)%
      
Bharat Electro..384.10comprofit(0.16)%
      
Bharti Airtel1782.50comprofit(2.38)%
      
Eternal321.35comprofit(2.50)%
      
HCL Technologi..1200.00comprofit(-3.69)%
      
HDFC Bank705.00comprofit(-1.99)%
      
Hind. Unilever1840.00comprofit(-0.05)%
      
ICICI Bank1333.00comprofit(2.11)%
      
Infosys1019.50comprofit(-1.50)%
      
Interglobe Avi..4935.00comprofit(0.28)%
      
ITC268.55comprofit(4.49)%
      
Kotak Mah. Ban..416.30comprofit(-0.83)%
      
Larsen & Toubr..3740.00comprofit(1.48)%
      
M & M2870.00comprofit(0.66)%
      
Maruti Suzuki11522.00comprofit(1.07)%
      
NTPC321.30comprofit(1.45)%
      
Power Grid Cor..257.00comprofit(0.92)%
      
Reliance Indus..1186.10comprofit(1.72)%
      
SBI959.00comprofit(0.52)%
      
Sun Pharma.Ind..1782.00comprofit(-1.55)%
      
Tata Steel178.00comprofit(-0.61)%
      
TCS2108.35comprofit(1.40)%
      
Tech Mahindra1538.40comprofit(-0.04)%
      
Titan Company4600.00comprofit(1.43)%
      
Trent2575.00comprofit(-0.86)%
      
UltraTech Cem.10878.20comprofit(0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)