Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
999.95 |
1026.00 |
978.00 |
1019.45 |
1411879.00 |
47417.00 |
1415635844.00 |
941015.31 |
73319.55 |
|
01-Apr-26
|
1005.25 |
1031.00 |
998.60 |
1017.90 |
951352.00 |
29504.00 |
964381276.00 |
939584.56 |
73134.32 |
|
30-Mar-26
|
1000.05 |
1009.40 |
976.20 |
979.80 |
1211649.00 |
46560.00 |
1201508617.00 |
904415.91 |
71947.55 |
|
27-Mar-26
|
1053.95 |
1055.25 |
1013.10 |
1020.05 |
736260.00 |
21813.00 |
762753353.00 |
941569.15 |
73583.22 |
|
25-Mar-26
|
1045.15 |
1065.40 |
1043.00 |
1060.55 |
1688237.00 |
46508.00 |
1786011576.00 |
978953.15 |
75273.45 |
|
24-Mar-26
|
1054.20 |
1058.40 |
1020.50 |
1030.80 |
1810170.00 |
41644.00 |
1879157717.00 |
951492.06 |
74068.45 |
|
23-Mar-26
|
1031.25 |
1045.40 |
1014.00 |
1031.70 |
1007597.00 |
35106.00 |
1035589190.00 |
952322.82 |
72696.39 |
|
20-Mar-26
|
1058.00 |
1085.00 |
1054.05 |
1058.40 |
778180.00 |
25962.00 |
833670472.00 |
976968.57 |
74532.96 |
|
19-Mar-26
|
1041.05 |
1059.95 |
1041.05 |
1048.95 |
1041758.00 |
34999.00 |
1093783891.00 |
968245.63 |
74207.24 |
|
18-Mar-26
|
1069.00 |
1075.00 |
1061.10 |
1069.50 |
687084.00 |
24849.00 |
733892137.00 |
987214.55 |
76704.13 |
|
|