FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112 P/E (TTM) :11.88
ISIN Demat:INE062A01020 Div & Yield %:1.68 EPS (TTM) :86.7
Book Value (RS) :552.5492245 Market Cap (Rs Cr.):950799.76 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jul-26 1031.10 1036.00 1027.35 1031.35 836044.00 38146.00 862149843.00 951999.75 77186.87
15-Jul-26 1016.55 1035.75 1013.90 1030.05 690809.00 16379.00 710161931.00 950799.76 77185.43
14-Jul-26 1035.55 1035.55 1011.35 1014.80 547195.00 17107.00 557985466.00 936723.07 77054.94
13-Jul-26 1021.50 1042.35 1021.50 1036.90 451666.00 16014.00 467868259.00 957122.74 77616.40
10-Jul-26 1028.95 1047.85 1023.85 1036.15 401237.00 10140.00 415002704.00 956430.44 77569.39
09-Jul-26 1019.00 1031.45 1019.00 1021.65 845247.00 38950.00 865743219.00 943046.05 76741.82
08-Jul-26 1030.00 1038.50 1012.00 1018.05 487558.00 15394.00 500433810.00 939723.02 76503.60
07-Jul-26 1038.00 1049.40 1035.00 1037.80 514821.00 14847.00 536724238.00 957953.49 78180.72
06-Jul-26 1044.55 1048.45 1036.50 1037.85 376682.00 12034.00 392597286.00 957999.65 78285.07
03-Jul-26 1057.00 1057.10 1034.30 1039.90 680077.00 20368.00 709872750.00 959891.92 77763.91
1 2 3 
Thursday, July 16, 2026 12:00:00 AM
Adani Ports1825.70comprofit(-0.21)%
      
Asian Paints2676.65comprofit(0.25)%
      
Axis Bank1304.70comprofit(-0.61)%
      
Bajaj Finance1037.55comprofit(1.57)%
      
Bajaj Finserv1838.25comprofit(-0.64)%
      
Bharat Electro..407.05comprofit(-1.00)%
      
Bharti Airtel1921.85comprofit(0.23)%
      
Eternal286.45comprofit(-2.82)%
      
HCL Technologi..1188.05comprofit(1.73)%
      
HDFC Bank808.30comprofit(-0.86)%
      
Hind. Unilever2098.55comprofit(-0.18)%
      
ICICI Bank1418.20comprofit(0.17)%
      
Infosys1081.05comprofit(0.43)%
      
Interglobe Avi..5266.90comprofit(1.84)%
      
ITC279.35comprofit(1.05)%
      
Kotak Mah. Ban..377.15comprofit(-0.33)%
      
Larsen & Toubr..3775.75comprofit(-0.22)%
      
M & M3120.45comprofit(1.20)%
      
Maruti Suzuki13791.85comprofit(1.56)%
      
NTPC342.50comprofit(-0.54)%
      
Power Grid Cor..280.80comprofit(0.04)%
      
Reliance Indus..1293.00comprofit(-0.19)%
      
SBI1031.35comprofit(0.13)%
      
Sun Pharma.Ind..1950.00comprofit(-0.13)%
      
Tata Steel185.50comprofit(0.13)%
      
TCS2201.80comprofit(0.59)%
      
Tech Mahindra1511.35comprofit(0.85)%
      
Titan Company4625.30comprofit(1.05)%
      
Trent2859.55comprofit(-0.29)%
      
UltraTech Cem.11779.85comprofit(-0.26)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)