FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112 P/E (TTM) :11.94
ISIN Demat:INE062A01020 Div & Yield %:1.68 EPS (TTM) :86.7
Book Value (RS) :552.5492245 Market Cap (Rs Cr.):955368.92 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Aug-26 1046.00 1054.50 1040.45 1053.00 492404.00 16453.00 517330658.00 971984.03 78581.00
04-Aug-26 1049.95 1049.95 1031.00 1035.00 439550.00 7566.00 455763984.00 955368.92 78428.95
03-Aug-26 1038.50 1051.00 1031.70 1036.30 1300993.00 22173.00 1359819427.00 956568.90 78639.03
31-Jul-26 1027.05 1034.10 1023.70 1026.80 795754.00 18721.00 817448848.00 947799.81 78094.64
30-Jul-26 1012.85 1030.00 1008.00 1026.15 829506.00 26106.00 847351933.00 947199.82 77928.15
29-Jul-26 1021.45 1021.45 1011.50 1013.80 290860.00 9413.00 295195541.00 935800.01 77654.60
28-Jul-26 1017.10 1020.80 1008.70 1012.80 339910.00 12999.00 344847682.00 934876.95 76765.92
27-Jul-26 1018.10 1023.70 1015.95 1020.80 531927.00 18579.00 542555490.00 942261.44 76835.78
24-Jul-26 1005.00 1018.00 1000.50 1015.05 825259.00 27486.00 833843558.00 936953.84 76059.77
23-Jul-26 1020.50 1023.10 1006.50 1012.85 843360.00 37455.00 855241828.00 934923.10 76391.39
1 2 3 
Wednesday, August 05, 2026 12:00:00 AM
Adani Ports1705.00comprofit(0.83)%
      
Asian Paints2756.30comprofit(0.41)%
      
Axis Bank1262.00comprofit(0.56)%
      
Bajaj Finance1150.05comprofit(-0.26)%
      
Bajaj Finserv2084.70comprofit(0.40)%
      
Bharat Electro..389.20comprofit(-0.71)%
      
Bharti Airtel1962.00comprofit(0.28)%
      
Eternal310.80comprofit(0.00)%
      
HCL Technologi..1341.00comprofit(-1.12)%
      
HDFC Bank737.00comprofit(-0.40)%
      
Hind. Unilever2079.00comprofit(-0.24)%
      
ICICI Bank1444.00comprofit(-0.07)%
      
Infosys1175.00comprofit(0.86)%
      
Interglobe Avi..5401.45comprofit(1.34)%
      
ITC285.00comprofit(-0.35)%
      
Kotak Mah. Ban..398.00comprofit(1.27)%
      
Larsen & Toubr..4048.00comprofit(1.05)%
      
M & M3464.00comprofit(1.73)%
      
Maruti Suzuki14160.00comprofit(0.35)%
      
NTPC348.00comprofit(1.77)%
      
Power Grid Cor..282.00comprofit(-0.18)%
      
Reliance Indus..1281.00comprofit(-0.93)%
      
SBI1053.00comprofit(1.74)%
      
Sun Pharma.Ind..1949.00comprofit(-0.56)%
      
Tata Steel191.25comprofit(0.55)%
      
TCS2419.80comprofit(-1.23)%
      
Tech Mahindra1650.00comprofit(0.61)%
      
Titan Company4912.00comprofit(-0.26)%
      
Trent3105.00comprofit(1.14)%
      
UltraTech Cem.12199.00comprofit(2.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)