FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Allied Blenders & Distillers LtdIndustry : Breweries & Distilleries
BSE Code:544203 P/E (TTM) :65.1
ISIN Demat:INE552Z01027 Div & Yield %:0.84 EPS (TTM) :9.93
Book Value (RS) :62.3611522 Market Cap (Rs Cr.):18081.86 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 652.90 667.75 646.90 657.45 8232800.00 14180.00 5353998204.00 18389.54 74828.25
22-Sep-26 659.50 660.00 631.65 646.45 116204.00 2636.00 74796201.00 18081.86 74529.08
21-Sep-26 649.20 663.60 636.00 656.65 62464.00 1682.00 40960244.00 18367.17 74858.99
18-Sep-26 650.60 658.75 641.40 651.00 993381.00 1329.00 646192777.00 18209.13 74294.96
17-Sep-26 650.85 656.95 633.65 652.80 595545.00 2842.00 386218779.00 18259.48 74314.59
16-Sep-26 632.05 654.85 618.75 647.60 58746.00 2434.00 37633982.00 18114.03 74336.45
15-Sep-26 635.55 643.35 623.05 632.20 34062.00 3117.00 21553060.00 17683.28 74003.82
11-Sep-26 611.00 636.60 599.70 631.85 32621.00 4415.00 20158712.00 17673.49 74781.76
10-Sep-26 616.25 616.25 599.55 611.40 12173.00 766.00 7393604.00 17101.48 74902.59
09-Sep-26 595.05 607.00 587.40 603.15 10191.00 474.00 6102477.00 16870.72 74764.23
1 2 3 
Wednesday, September 23, 2026 12:00:00 AM
Adani Ports1808.80comprofit(1.04)%
      
Asian Paints2453.15comprofit(0.36)%
      
Axis Bank1244.60comprofit(0.17)%
      
Bajaj Finance1040.00comprofit(3.07)%
      
Bajaj Finserv1846.00comprofit(1.15)%
      
Bharat Electro..397.00comprofit(-0.08)%
      
Bharti Airtel1830.95comprofit(0.77)%
      
Eternal342.00comprofit(0.15)%
      
HCL Technologi..1256.00comprofit(-1.10)%
      
HDFC Bank738.00comprofit(-0.14)%
      
Hind. Unilever1951.00comprofit(0.83)%
      
ICICI Bank1337.50comprofit(-0.15)%
      
Infosys1019.20comprofit(-1.03)%
      
Interglobe Avi..5030.00comprofit(0.20)%
      
ITC269.75comprofit(1.77)%
      
Kotak Mah. Ban..413.00comprofit(0.12)%
      
Larsen & Toubr..3928.00comprofit(1.50)%
      
M & M3035.00comprofit(-0.49)%
      
Maruti Suzuki12205.00comprofit(0.12)%
      
NTPC326.50comprofit(-0.15)%
      
Power Grid Cor..270.40comprofit(1.65)%
      
Reliance Indus..1247.05comprofit(0.41)%
      
SBI993.50comprofit(0.75)%
      
Sun Pharma.Ind..1865.00comprofit(1.14)%
      
Tata Steel190.75comprofit(3.28)%
      
TCS2085.90comprofit(-0.95)%
      
Tech Mahindra1555.00comprofit(0.32)%
      
Titan Company4880.40comprofit(-0.60)%
      
Trent2780.40comprofit(0.25)%
      
UltraTech Cem.11187.70comprofit(1.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)