Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jun-26
|
1660.75 |
1714.25 |
1655.55 |
1707.50 |
160529.00 |
535.00 |
262477995.00 |
29311.48 |
74346.17 |
|
02-Jun-26
|
1636.35 |
1674.05 |
1622.70 |
1669.00 |
2544.00 |
362.00 |
4212457.00 |
28650.58 |
74649.84 |
|
01-Jun-26
|
1671.00 |
1672.00 |
1624.05 |
1636.40 |
6139.00 |
581.00 |
10067214.00 |
28090.96 |
74267.34 |
|
29-May-26
|
1664.40 |
1691.00 |
1630.00 |
1672.55 |
9830.00 |
720.00 |
16391235.00 |
28711.52 |
74775.74 |
|
27-May-26
|
1644.00 |
1660.90 |
1634.75 |
1637.45 |
2201.00 |
302.00 |
3621731.00 |
28108.98 |
75867.80 |
|
26-May-26
|
1648.90 |
1689.00 |
1637.45 |
1644.00 |
10485.00 |
878.00 |
17489076.00 |
28221.42 |
76009.70 |
|
25-May-26
|
1619.20 |
1659.00 |
1609.00 |
1648.75 |
13276.00 |
1797.00 |
21630226.00 |
28302.96 |
76488.96 |
|
22-May-26
|
1620.80 |
1620.80 |
1564.80 |
1582.55 |
19313.00 |
1862.00 |
30642443.00 |
27166.55 |
75415.35 |
|
21-May-26
|
1664.75 |
1664.75 |
1596.10 |
1616.20 |
5238.00 |
1422.00 |
8460090.00 |
27744.20 |
75183.36 |
|
20-May-26
|
1630.05 |
1645.00 |
1615.00 |
1627.50 |
4043.00 |
1029.00 |
6579429.00 |
27938.18 |
75318.39 |
|
|