Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jun-26
|
108.81 |
109.20 |
104.00 |
104.49 |
358000.00 |
51.00 |
37628940.00 |
255.24 |
76264.33 |
|
12-Jun-26
|
110.10 |
112.00 |
110.00 |
110.07 |
26000.00 |
27.00 |
2865756.00 |
268.87 |
75527.95 |
|
11-Jun-26
|
108.30 |
112.25 |
108.30 |
110.05 |
23600.00 |
25.00 |
2601436.00 |
268.82 |
73832.55 |
|
10-Jun-26
|
109.10 |
113.00 |
108.00 |
108.33 |
51200.00 |
54.00 |
5674676.00 |
264.62 |
73983.18 |
|
09-Jun-26
|
111.96 |
112.80 |
109.11 |
111.80 |
30000.00 |
38.00 |
3332360.00 |
273.09 |
73918.76 |
|
08-Jun-26
|
108.00 |
112.00 |
102.02 |
108.09 |
33200.00 |
67.00 |
3591120.00 |
264.03 |
73524.26 |
|
05-Jun-26
|
109.84 |
113.00 |
107.08 |
112.52 |
81600.00 |
105.00 |
9108712.00 |
274.85 |
74243.34 |
|
04-Jun-26
|
101.00 |
112.80 |
97.55 |
109.84 |
204800.00 |
336.00 |
22008148.00 |
268.31 |
74360.01 |
|
03-Jun-26
|
79.45 |
95.92 |
79.45 |
95.92 |
183200.00 |
160.00 |
16618416.00 |
234.30 |
74346.17 |
|
02-Jun-26
|
76.00 |
81.00 |
76.00 |
79.94 |
42400.00 |
67.00 |
3368628.00 |
195.27 |
74649.84 |
|
|