FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Belding India LtdIndustry : Aluminium and Aluminium Products
BSE Code:513307 P/E (TTM) :0
ISIN Demat:INE363L01045 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :726.4243511 Market Cap (Rs Cr.):1535.34 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jul-26 1007.40 1084.00 1007.40 1007.40 818611.00 1885.00 832978134.00 1458.60 78151.45
16-Jul-26 1060.40 1060.40 1060.40 1060.40 444.00 36.00 470817.00 1535.34 77186.87
15-Jul-26 1116.20 1116.20 1116.20 1116.20 1764.00 90.00 1968976.00 1616.13 77185.43
14-Jul-26 1270.00 1383.00 1240.20 1240.20 4284.00 241.00 5410110.00 1795.67 77054.94
13-Jul-26 1440.00 1440.00 1349.00 1377.95 2199.00 102.00 3095055.00 1995.11 77616.40
10-Jul-26 1494.10 1494.10 1396.00 1405.25 2963.00 136.00 4203819.00 2034.64 77569.39
09-Jul-26 1409.95 1498.00 1409.95 1494.10 976.00 66.00 1441988.00 2163.28 76741.82
08-Jul-26 1542.00 1542.00 1404.90 1414.35 792.00 70.00 1139229.00 2047.82 76503.60
07-Jul-26 1464.00 1561.00 1410.35 1492.20 2251.00 90.00 3394409.00 2160.53 78180.72
06-Jul-26 1436.00 1469.95 1407.00 1419.75 933.00 75.00 1329798.00 2055.63 78285.07
1 2 3 
Friday, July 17, 2026 12:00:00 AM
Adani Ports1837.20comprofit(0.63)%
      
Asian Paints2689.20comprofit(0.47)%
      
Axis Bank1328.95comprofit(1.86)%
      
Bajaj Finance1055.70comprofit(1.75)%
      
Bajaj Finserv1859.85comprofit(1.18)%
      
Bharat Electro..409.40comprofit(0.58)%
      
Bharti Airtel1908.75comprofit(-0.68)%
      
Eternal286.70comprofit(0.09)%
      
HCL Technologi..1203.85comprofit(1.33)%
      
HDFC Bank819.65comprofit(1.40)%
      
Hind. Unilever2144.10comprofit(2.17)%
      
ICICI Bank1441.90comprofit(1.67)%
      
Infosys1096.95comprofit(1.47)%
      
Interglobe Avi..5248.60comprofit(-0.35)%
      
ITC280.60comprofit(0.45)%
      
Kotak Mah. Ban..389.85comprofit(3.37)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3178.65comprofit(1.87)%
      
Maruti Suzuki13808.20comprofit(0.12)%
      
NTPC341.80comprofit(-0.20)%
      
Power Grid Cor..283.65comprofit(1.01)%
      
Reliance Indus..1326.50comprofit(2.59)%
      
SBI1044.10comprofit(1.24)%
      
Sun Pharma.Ind..1933.10comprofit(-0.87)%
      
Tata Steel185.90comprofit(0.22)%
      
TCS2268.25comprofit(3.02)%
      
Tech Mahindra1570.50comprofit(3.91)%
      
Titan Company4636.45comprofit(0.24)%
      
Trent2841.70comprofit(-0.62)%
      
UltraTech Cem.11725.55comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)