Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Sep-26
|
11.79 |
11.79 |
11.35 |
11.42 |
1041847.00 |
204.00 |
11900004.00 |
91.82 |
74828.25 |
|
22-Sep-26
|
11.30 |
11.69 |
11.29 |
11.40 |
1406845.00 |
348.00 |
16043730.00 |
91.66 |
74529.08 |
|
21-Sep-26
|
11.38 |
11.40 |
10.88 |
11.35 |
273011.00 |
331.00 |
3039604.00 |
91.26 |
74858.99 |
|
18-Sep-26
|
11.42 |
11.98 |
11.40 |
11.45 |
1297834.00 |
348.00 |
14833010.00 |
92.07 |
74294.96 |
|
17-Sep-26
|
11.85 |
12.39 |
11.85 |
11.99 |
86117.00 |
156.00 |
1037751.00 |
96.41 |
74314.59 |
|
16-Sep-26
|
12.75 |
12.75 |
11.60 |
11.91 |
180529.00 |
242.00 |
2164890.00 |
95.76 |
74336.45 |
|
15-Sep-26
|
12.19 |
12.23 |
11.66 |
12.21 |
147883.00 |
134.00 |
1800747.00 |
98.18 |
74003.82 |
|
11-Sep-26
|
11.62 |
11.65 |
11.61 |
11.65 |
306745.00 |
217.00 |
3570842.00 |
93.67 |
74781.76 |
|
10-Sep-26
|
11.89 |
11.89 |
11.08 |
11.10 |
208352.00 |
238.00 |
2320028.00 |
89.25 |
74902.59 |
|
09-Sep-26
|
12.75 |
12.75 |
11.62 |
11.66 |
149171.00 |
184.00 |
1746786.00 |
93.75 |
74764.23 |
|
|