Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
2.75 |
2.78 |
2.65 |
2.70 |
90346.00 |
82.00 |
243525.00 |
68.02 |
81287.19 |
|
26-Feb-26
|
2.66 |
2.79 |
2.66 |
2.76 |
22243.00 |
44.00 |
61307.00 |
69.52 |
82248.61 |
|
25-Feb-26
|
2.77 |
2.80 |
2.62 |
2.78 |
59843.00 |
80.00 |
163600.00 |
70.02 |
82276.07 |
|
24-Feb-26
|
2.75 |
2.78 |
2.69 |
2.76 |
60407.00 |
90.00 |
166241.00 |
69.52 |
82225.92 |
|
23-Feb-26
|
2.81 |
2.84 |
2.60 |
2.70 |
74207.00 |
94.00 |
200749.00 |
68.02 |
83294.66 |
|
20-Feb-26
|
2.84 |
2.84 |
2.74 |
2.79 |
59690.00 |
65.00 |
166318.00 |
70.27 |
82814.71 |
|
19-Feb-26
|
2.85 |
2.89 |
2.72 |
2.82 |
65292.00 |
98.00 |
182181.00 |
71.03 |
82498.14 |
|
18-Feb-26
|
2.89 |
2.90 |
2.72 |
2.80 |
212147.00 |
105.00 |
597409.00 |
70.52 |
83734.25 |
|
17-Feb-26
|
2.70 |
2.93 |
2.56 |
2.78 |
387399.00 |
161.00 |
1058994.00 |
70.02 |
83450.96 |
|
16-Feb-26
|
2.85 |
2.91 |
2.50 |
2.67 |
462151.00 |
402.00 |
1210455.00 |
67.27 |
83277.15 |
|
|