Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
3.07 |
3.39 |
3.07 |
3.38 |
431996.00 |
176.00 |
1433693.00 |
84.66 |
78493.54 |
|
16-Apr-26
|
3.16 |
3.42 |
3.06 |
3.23 |
205678.00 |
218.00 |
656993.00 |
80.90 |
77988.68 |
|
15-Apr-26
|
2.65 |
3.16 |
2.65 |
2.99 |
404186.00 |
274.00 |
1186809.00 |
74.89 |
78111.24 |
|
13-Apr-26
|
2.82 |
2.82 |
2.50 |
2.70 |
69043.00 |
126.00 |
181176.00 |
67.63 |
76847.57 |
|
10-Apr-26
|
2.83 |
2.83 |
2.63 |
2.72 |
118770.00 |
140.00 |
327314.00 |
68.13 |
77550.25 |
|
09-Apr-26
|
2.70 |
2.84 |
2.63 |
2.73 |
94007.00 |
103.00 |
257975.00 |
68.38 |
76631.65 |
|
08-Apr-26
|
2.59 |
2.82 |
2.25 |
2.70 |
173251.00 |
177.00 |
462414.00 |
67.63 |
77562.90 |
|
07-Apr-26
|
2.37 |
2.60 |
2.03 |
2.43 |
146727.00 |
181.00 |
348620.00 |
60.87 |
74616.58 |
|
06-Apr-26
|
2.11 |
2.30 |
2.09 |
2.30 |
117257.00 |
140.00 |
260799.00 |
57.61 |
74106.85 |
|
02-Apr-26
|
2.14 |
2.16 |
1.89 |
2.10 |
124270.00 |
121.00 |
258274.00 |
52.60 |
73319.55 |
|
|