Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
37.60 |
39.36 |
34.13 |
35.11 |
86542.00 |
393.00 |
3053531.00 |
32.13 |
77540.83 |
|
20-Aug-26
|
39.21 |
39.50 |
37.55 |
37.79 |
10281.00 |
87.00 |
393385.00 |
34.58 |
77537.72 |
|
19-Aug-26
|
37.90 |
39.20 |
37.00 |
38.64 |
8708.00 |
67.00 |
326691.00 |
35.36 |
76909.68 |
|
18-Aug-26
|
36.60 |
38.99 |
36.60 |
37.88 |
11397.00 |
90.00 |
429249.00 |
34.66 |
77235.46 |
|
17-Aug-26
|
38.52 |
39.80 |
36.55 |
37.96 |
15821.00 |
138.00 |
602069.00 |
34.74 |
77728.16 |
|
14-Aug-26
|
41.44 |
41.44 |
38.50 |
38.96 |
8459.00 |
117.00 |
333913.00 |
35.65 |
78009.25 |
|
13-Aug-26
|
42.12 |
42.12 |
39.50 |
39.90 |
6872.00 |
86.00 |
282108.00 |
36.51 |
78079.96 |
|
12-Aug-26
|
42.36 |
42.48 |
41.25 |
41.86 |
3647.00 |
48.00 |
151772.00 |
38.30 |
77966.35 |
|
11-Aug-26
|
45.05 |
45.50 |
41.21 |
42.15 |
8750.00 |
68.00 |
379340.00 |
38.57 |
78154.25 |
|
10-Aug-26
|
48.80 |
48.80 |
43.25 |
44.23 |
8460.00 |
73.00 |
377488.00 |
40.47 |
78542.44 |
|
|