Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jun-26
|
51.40 |
52.30 |
49.00 |
50.36 |
80199.00 |
267.00 |
4160891.00 |
46.08 |
73983.18 |
|
09-Jun-26
|
47.55 |
49.90 |
46.11 |
49.81 |
19216.00 |
136.00 |
942381.00 |
45.58 |
73918.76 |
|
08-Jun-26
|
51.99 |
51.99 |
47.20 |
47.53 |
34337.00 |
247.00 |
1719900.00 |
43.49 |
73524.26 |
|
05-Jun-26
|
49.66 |
49.66 |
49.50 |
49.66 |
18751.00 |
101.00 |
931014.00 |
45.44 |
74243.34 |
|
04-Jun-26
|
46.42 |
47.30 |
45.09 |
47.30 |
29992.00 |
192.00 |
1407920.00 |
43.28 |
74360.01 |
|
03-Jun-26
|
45.00 |
45.09 |
43.70 |
45.05 |
36226.00 |
222.00 |
1621421.00 |
41.22 |
74346.17 |
|
02-Jun-26
|
42.65 |
44.50 |
42.30 |
42.95 |
31298.00 |
144.00 |
1354043.00 |
39.30 |
74649.84 |
|
01-Jun-26
|
41.27 |
43.40 |
41.27 |
42.70 |
12410.00 |
93.00 |
517937.00 |
39.07 |
74267.34 |
|
29-May-26
|
43.00 |
44.40 |
42.79 |
43.44 |
6405.00 |
56.00 |
277475.00 |
39.75 |
74775.74 |
|
27-May-26
|
42.95 |
44.89 |
42.00 |
43.00 |
28035.00 |
122.00 |
1209055.00 |
39.35 |
75867.80 |
|
|