FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ashnisha Industries LtdIndustry : Trading
BSE Code:541702 P/E (TTM) :436
ISIN Demat:INE694W01024 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :2.902495 Market Cap (Rs Cr.):115.59 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-May-26 4.58 4.58 4.20 4.36 10907211.00 4751.00 48691154.00 115.59 75398.72
13-May-26 3.97 4.37 3.97 4.37 9861662.00 4528.00 41394291.00 115.86 74608.98
12-May-26 4.17 4.17 4.17 4.17 142659.00 340.00 594888.00 110.56 74559.24
11-May-26 4.38 4.38 4.38 4.38 97697.00 369.00 427912.00 116.12 76015.28
08-May-26 4.61 4.61 4.61 4.61 124052.00 442.00 571879.00 122.22 77328.19
07-May-26 4.85 4.85 4.85 4.85 182423.00 511.00 884751.00 128.59 77844.52
06-May-26 5.10 5.10 5.10 5.10 476772.00 879.00 2431537.00 135.21 77958.52
05-May-26 5.35 5.36 5.35 5.36 9773363.00 5142.00 52354728.00 142.11 77017.79
04-May-26 5.10 5.11 5.10 5.11 9422111.00 4973.00 48118740.00 135.48 77269.40
30-Apr-26 4.86 4.87 4.86 4.87 7604969.00 4755.00 37007790.00 129.12 76913.50
1 2 3 
Friday, May 15, 2026 10:56:00 AM
Adani Ports1814.70comprofit(2.34)%
      
Asian Paints2622.50comprofit(-0.02)%
      
Axis Bank1249.90comprofit(-0.37)%
      
Bajaj Finance917.00comprofit(0.60)%
      
Bajaj Finserv1745.20comprofit(0.26)%
      
Bharat Electro..427.35comprofit(-0.35)%
      
Bharti Airtel1919.90comprofit(1.95)%
      
Eternal245.50comprofit(-0.12)%
      
HCL Technologi..1138.00comprofit(1.17)%
      
HDFC Bank779.95comprofit(1.34)%
      
Hind. Unilever2286.00comprofit(1.66)%
      
ICICI Bank1250.50comprofit(0.32)%
      
Infosys1125.90comprofit(2.77)%
      
Interglobe Avi..4302.15comprofit(0.45)%
      
ITC308.85comprofit(0.47)%
      
Kotak Mah. Ban..393.10comprofit(2.60)%
      
Larsen & Toubr..3930.40comprofit(-0.27)%
      
M & M3140.55comprofit(-0.99)%
      
Maruti Suzuki13281.45comprofit(1.56)%
      
NTPC394.90comprofit(-0.34)%
      
Power Grid Cor..306.30comprofit(1.49)%
      
Reliance Indus..1340.30comprofit(-1.58)%
      
SBI968.10comprofit(-1.17)%
      
Sun Pharma.Ind..1885.95comprofit(1.22)%
      
Tata Steel222.25comprofit(0.50)%
      
TCS2292.15comprofit(2.06)%
      
Tech Mahindra1374.30comprofit(2.16)%
      
Titan Company4182.00comprofit(1.13)%
      
Trent4088.00comprofit(-1.02)%
      
UltraTech Cem.11675.55comprofit(-0.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)