Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-26
|
2.84 |
2.91 |
2.71 |
2.78 |
3839920.00 |
1175.00 |
10690321.00 |
73.70 |
76570.35 |
|
01-Sep-26
|
2.65 |
2.85 |
2.59 |
2.85 |
3315115.00 |
1706.00 |
9349422.00 |
75.56 |
76944.28 |
|
31-Aug-26
|
2.81 |
2.83 |
2.72 |
2.72 |
1661383.00 |
1314.00 |
4528922.00 |
72.11 |
76957.27 |
|
28-Aug-26
|
2.90 |
2.92 |
2.79 |
2.86 |
2152076.00 |
1434.00 |
6047891.00 |
75.83 |
77264.51 |
|
27-Aug-26
|
3.00 |
3.00 |
2.85 |
2.93 |
2898609.00 |
1427.00 |
8321459.00 |
77.68 |
76933.59 |
|
26-Aug-26
|
3.00 |
3.03 |
2.85 |
3.00 |
4665389.00 |
2521.00 |
13538886.00 |
79.54 |
77472.94 |
|
25-Aug-26
|
3.08 |
3.12 |
2.93 |
3.00 |
1298901.00 |
1187.00 |
3902131.00 |
79.54 |
77656.09 |
|
24-Aug-26
|
3.03 |
3.22 |
2.97 |
3.08 |
2232699.00 |
1841.00 |
6775868.00 |
81.66 |
77369.11 |
|
21-Aug-26
|
3.20 |
3.20 |
3.07 |
3.12 |
2959668.00 |
1996.00 |
9163565.00 |
82.72 |
77540.83 |
|
20-Aug-26
|
3.37 |
3.37 |
3.23 |
3.23 |
1694898.00 |
1424.00 |
5504326.00 |
85.64 |
77537.72 |
|
|