Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-26
|
4.48 |
4.49 |
4.07 |
4.07 |
23898292.00 |
4985.00 |
101591425.00 |
107.91 |
77186.87 |
|
15-Jul-26
|
4.27 |
4.28 |
4.27 |
4.28 |
14576147.00 |
5666.00 |
62349560.00 |
113.47 |
77185.43 |
|
14-Jul-26
|
4.07 |
4.08 |
4.07 |
4.08 |
9581582.00 |
5718.00 |
39072243.00 |
108.17 |
77054.94 |
|
13-Jul-26
|
3.88 |
3.89 |
3.88 |
3.89 |
12102184.00 |
5072.00 |
47060938.00 |
103.13 |
77616.40 |
|
10-Jul-26
|
3.70 |
3.71 |
3.70 |
3.71 |
10651458.00 |
3410.00 |
39498488.00 |
98.36 |
77569.39 |
|
09-Jul-26
|
3.53 |
3.54 |
3.53 |
3.54 |
6232127.00 |
2553.00 |
22049121.00 |
93.85 |
76741.82 |
|
08-Jul-26
|
3.37 |
3.38 |
3.37 |
3.38 |
2484201.00 |
1034.00 |
8389704.00 |
89.61 |
76503.60 |
|
07-Jul-26
|
3.00 |
3.22 |
3.00 |
3.22 |
2139627.00 |
793.00 |
6779638.00 |
85.37 |
78180.72 |
|
06-Jul-26
|
3.07 |
3.10 |
2.91 |
3.07 |
1746851.00 |
651.00 |
5342515.00 |
81.39 |
78285.07 |
|
03-Jul-26
|
3.09 |
3.11 |
3.03 |
3.06 |
1233061.00 |
708.00 |
3764842.00 |
81.13 |
77763.91 |
|
|