FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shalimar Wires Industries LtdIndustry : Textiles - Products
BSE Code:532455 P/E (TTM) :9.96
ISIN Demat:INE655D01025 Div & Yield %:0 EPS (TTM) :1.8
Book Value (RS) :10.1039879 Market Cap (Rs Cr.):76.62 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 17.74 17.99 17.49 17.92 2362.00 39.00 41606.00 76.62 76991.22
23-Jun-26 18.00 18.10 17.36 18.09 2437.00 29.00 43784.00 77.34 76200.68
22-Jun-26 17.70 18.25 17.70 18.00 7739.00 28.00 139119.00 76.96 77094.07
19-Jun-26 17.75 18.25 17.70 17.70 1703.00 16.00 30261.00 75.68 76802.90
18-Jun-26 18.44 18.44 17.21 17.79 2338.00 45.00 41542.00 76.06 77409.98
17-Jun-26 17.90 17.99 17.75 17.75 3435.00 20.00 61600.00 75.89 77155.62
16-Jun-26 18.25 18.25 17.60 17.93 5706.00 38.00 100804.00 76.66 76808.48
15-Jun-26 18.50 18.50 17.75 18.40 2948.00 31.00 54221.00 78.67 76264.33
12-Jun-26 17.75 18.00 17.26 17.96 714.00 30.00 12510.00 76.79 75527.95
11-Jun-26 17.88 17.88 17.25 17.76 456.00 17.00 8098.00 75.93 73832.55
1 2 3 
Thursday, June 25, 2026 10:48:00 AM
Adani Ports1817.30comprofit(0.22)%
      
Asian Paints2678.65comprofit(0.43)%
      
Axis Bank1388.90comprofit(0.35)%
      
Bajaj Finance998.70comprofit(0.80)%
      
Bajaj Finserv1786.30comprofit(0.33)%
      
Bharat Electro..411.00comprofit(-0.66)%
      
Bharti Airtel1869.75comprofit(-0.39)%
      
Eternal255.65comprofit(-0.25)%
      
HCL Technologi..1120.25comprofit(0.62)%
      
HDFC Bank798.85comprofit(0.72)%
      
Hind. Unilever2182.75comprofit(1.16)%
      
ICICI Bank1387.60comprofit(0.99)%
      
Infosys1052.00comprofit(-0.42)%
      
Interglobe Avi..5434.00comprofit(4.43)%
      
ITC291.05comprofit(0.28)%
      
Kotak Mah. Ban..410.70comprofit(1.16)%
      
Larsen & Toubr..4229.55comprofit(1.13)%
      
M & M3171.45comprofit(3.49)%
      
Maruti Suzuki13830.65comprofit(4.37)%
      
NTPC356.90comprofit(-0.03)%
      
Power Grid Cor..285.20comprofit(-1.93)%
      
Reliance Indus..1326.00comprofit(0.94)%
      
SBI1050.00comprofit(1.48)%
      
Sun Pharma.Ind..1883.85comprofit(0.49)%
      
Tata Steel189.25comprofit(-0.47)%
      
TCS2137.95comprofit(1.38)%
      
Tech Mahindra1455.70comprofit(-0.38)%
      
Titan Company4247.05comprofit(-1.93)%
      
Trent3278.05comprofit(0.98)%
      
UltraTech Cem.11546.35comprofit(0.94)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)