Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
28.16 |
28.39 |
27.47 |
27.69 |
6096868.00 |
14654.00 |
169956196.00 |
7243.83 |
73511.85 |
|
06-May-24
|
29.28 |
29.28 |
27.95 |
28.08 |
4015929.00 |
6630.00 |
113330820.00 |
7345.86 |
73895.54 |
|
03-May-24
|
29.19 |
29.20 |
28.37 |
28.79 |
9334998.00 |
18813.00 |
268249699.00 |
7531.60 |
73878.15 |
|
02-May-24
|
30.99 |
31.15 |
28.65 |
29.20 |
14403434.00 |
21962.00 |
432236240.00 |
7638.85 |
74611.11 |
|
30-Apr-24
|
31.38 |
31.82 |
30.61 |
30.77 |
4547365.00 |
6676.00 |
141286523.00 |
8049.57 |
74482.78 |
|
29-Apr-24
|
31.00 |
31.42 |
30.61 |
31.04 |
8162319.00 |
12744.00 |
252951860.00 |
8120.21 |
74671.28 |
|
26-Apr-24
|
30.61 |
30.80 |
30.07 |
30.47 |
6301106.00 |
7345.00 |
191617585.00 |
7971.09 |
73730.16 |
|
25-Apr-24
|
29.11 |
30.45 |
29.00 |
30.37 |
10488722.00 |
23078.00 |
314558205.00 |
7944.93 |
74339.44 |
|
24-Apr-24
|
29.00 |
29.69 |
28.83 |
29.11 |
6502646.00 |
13220.00 |
190610897.00 |
7614.96 |
73852.94 |
|
23-Apr-24
|
29.22 |
29.24 |
28.68 |
28.85 |
3197167.00 |
7386.00 |
92416371.00 |
7546.95 |
73738.45 |
|
|