Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
12.98 |
13.54 |
12.35 |
12.68 |
42655.00 |
28.00 |
548536.00 |
4.37 |
78094.64 |
|
30-Jul-26
|
12.25 |
13.48 |
12.25 |
12.94 |
3.00 |
3.00 |
38.00 |
4.46 |
77928.15 |
|
29-Jul-26
|
12.50 |
12.84 |
11.81 |
12.84 |
1550.00 |
11.00 |
18358.00 |
4.43 |
77654.60 |
|
28-Jul-26
|
12.50 |
12.50 |
11.66 |
12.40 |
1953.00 |
12.00 |
22857.00 |
4.28 |
76765.92 |
|
27-Jul-26
|
12.49 |
12.49 |
11.92 |
12.25 |
103.00 |
6.00 |
1254.00 |
4.23 |
76835.78 |
|
24-Jul-26
|
12.30 |
12.89 |
11.71 |
12.49 |
13509.00 |
5.00 |
173826.00 |
4.31 |
76059.77 |
|
23-Jul-26
|
13.50 |
13.50 |
12.31 |
12.31 |
1522.00 |
10.00 |
18750.00 |
4.25 |
76391.39 |
|
22-Jul-26
|
12.95 |
12.95 |
12.95 |
12.95 |
1.00 |
1.00 |
12.00 |
4.47 |
76755.05 |
|
21-Jul-26
|
12.90 |
12.90 |
12.20 |
12.70 |
4376.00 |
11.00 |
55608.00 |
4.38 |
77470.11 |
|
20-Jul-26
|
13.00 |
13.02 |
11.78 |
12.84 |
4743.00 |
29.00 |
56149.00 |
4.43 |
77708.52 |
|
|