Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
121.00 |
121.00 |
117.00 |
119.45 |
187200.00 |
18.00 |
22233440.00 |
121.61 |
75237.99 |
|
14-May-26
|
120.50 |
120.50 |
116.30 |
119.50 |
32000.00 |
7.00 |
3819440.00 |
121.66 |
75398.72 |
|
13-May-26
|
120.00 |
120.00 |
116.00 |
118.40 |
19200.00 |
12.00 |
2264320.00 |
120.54 |
74608.98 |
|
12-May-26
|
122.00 |
122.00 |
117.05 |
118.30 |
12800.00 |
8.00 |
1531280.00 |
120.44 |
74559.24 |
|
11-May-26
|
121.90 |
122.25 |
116.65 |
121.65 |
20800.00 |
13.00 |
2488640.00 |
123.85 |
76015.28 |
|
08-May-26
|
121.00 |
122.00 |
121.00 |
121.80 |
16000.00 |
10.00 |
1947280.00 |
124.00 |
77328.19 |
|
07-May-26
|
122.50 |
122.50 |
118.00 |
121.20 |
126400.00 |
33.00 |
15393040.00 |
123.39 |
77844.52 |
|
06-May-26
|
122.50 |
122.50 |
122.00 |
122.40 |
30400.00 |
9.00 |
3723200.00 |
124.61 |
77958.52 |
|
05-May-26
|
123.00 |
123.00 |
121.00 |
122.00 |
8000.00 |
5.00 |
974400.00 |
124.21 |
77017.79 |
|
04-May-26
|
122.50 |
122.50 |
117.05 |
121.95 |
6400.00 |
4.00 |
773600.00 |
124.16 |
77269.40 |
|
|