Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
99.06 |
99.06 |
93.20 |
94.99 |
636.00 |
26.00 |
60442.00 |
85.49 |
76059.77 |
|
23-Jul-26
|
98.70 |
100.00 |
96.39 |
99.06 |
2033.00 |
38.00 |
200354.00 |
89.15 |
76391.39 |
|
22-Jul-26
|
99.00 |
99.00 |
93.01 |
96.54 |
787.00 |
41.00 |
76037.00 |
86.89 |
76755.05 |
|
21-Jul-26
|
112.00 |
112.00 |
96.00 |
99.17 |
3747.00 |
81.00 |
386158.00 |
89.25 |
77470.11 |
|
20-Jul-26
|
95.00 |
96.10 |
94.00 |
94.55 |
833.00 |
17.00 |
79078.00 |
85.10 |
77708.52 |
|
17-Jul-26
|
93.65 |
93.65 |
91.70 |
92.22 |
191.00 |
9.00 |
17660.00 |
83.00 |
78151.45 |
|
16-Jul-26
|
92.97 |
94.69 |
91.70 |
91.70 |
500.00 |
14.00 |
45931.00 |
82.53 |
77186.87 |
|
15-Jul-26
|
93.76 |
93.76 |
90.10 |
91.14 |
1009.00 |
33.00 |
92395.00 |
82.03 |
77185.43 |
|
14-Jul-26
|
94.00 |
98.00 |
91.00 |
92.84 |
4650.00 |
59.00 |
439389.00 |
83.56 |
77054.94 |
|
13-Jul-26
|
91.50 |
94.80 |
91.50 |
93.32 |
1730.00 |
20.00 |
162014.00 |
83.99 |
77616.40 |
|
|