Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-May-26
|
21.22 |
21.22 |
19.20 |
19.20 |
60003.00 |
68.00 |
1251943.00 |
6.65 |
76009.70 |
|
25-May-26
|
20.21 |
20.21 |
20.21 |
20.21 |
3717.00 |
17.00 |
75120.00 |
7.00 |
76488.96 |
|
22-May-26
|
19.25 |
19.25 |
19.25 |
19.25 |
12299.00 |
14.00 |
236755.00 |
6.67 |
75415.35 |
|
21-May-26
|
18.34 |
18.34 |
18.34 |
18.34 |
4877.00 |
14.00 |
89444.00 |
6.36 |
75183.36 |
|
20-May-26
|
17.47 |
17.47 |
17.47 |
17.47 |
3339.00 |
19.00 |
58332.00 |
6.05 |
75318.39 |
|
19-May-26
|
16.64 |
16.64 |
16.64 |
16.64 |
12767.00 |
13.00 |
212442.00 |
5.77 |
75200.85 |
|
18-May-26
|
15.85 |
15.85 |
15.11 |
15.85 |
35467.00 |
59.00 |
562116.00 |
5.49 |
75315.04 |
|
15-May-26
|
15.10 |
15.10 |
15.10 |
15.10 |
5083.00 |
12.00 |
76753.00 |
5.23 |
75237.99 |
|
14-May-26
|
14.35 |
14.39 |
14.35 |
14.39 |
10576.00 |
14.00 |
152187.00 |
4.99 |
75398.72 |
|
13-May-26
|
13.71 |
13.71 |
12.90 |
13.71 |
34407.00 |
42.00 |
471690.00 |
4.75 |
74608.98 |
|
|