Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
108.00 |
109.00 |
108.00 |
109.00 |
74400.00 |
3.00 |
8106000.00 |
154.89 |
73319.55 |
|
27-Mar-26
|
103.00 |
108.00 |
100.00 |
108.00 |
4800.00 |
4.00 |
495600.00 |
153.47 |
73583.22 |
|
24-Mar-26
|
108.00 |
108.00 |
108.00 |
108.00 |
1200.00 |
1.00 |
129600.00 |
153.47 |
74068.45 |
|
23-Mar-26
|
100.10 |
105.00 |
100.10 |
105.00 |
7200.00 |
5.00 |
736920.00 |
149.21 |
72696.39 |
|
20-Mar-26
|
103.00 |
103.00 |
103.00 |
103.00 |
1200.00 |
1.00 |
123600.00 |
146.36 |
74532.96 |
|
19-Mar-26
|
98.00 |
98.00 |
98.00 |
98.00 |
2400.00 |
2.00 |
235200.00 |
139.26 |
74207.24 |
|
17-Mar-26
|
102.00 |
102.00 |
100.00 |
100.00 |
2400.00 |
2.00 |
242400.00 |
142.10 |
76070.84 |
|
16-Mar-26
|
104.00 |
107.50 |
103.95 |
107.50 |
7200.00 |
6.00 |
755400.00 |
152.76 |
75502.85 |
|
10-Mar-26
|
105.00 |
105.00 |
105.00 |
105.00 |
1200.00 |
1.00 |
126000.00 |
149.21 |
78205.98 |
|
06-Mar-26
|
105.00 |
107.00 |
105.00 |
106.00 |
3600.00 |
3.00 |
381600.00 |
150.63 |
78918.90 |
|
|