FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dhyaani Tradeventtures LtdIndustry : Trading
BSE Code:543516 P/E (TTM) :123
ISIN Demat:INE0K5F01014 Div & Yield %:0 EPS (TTM) :0.04
Book Value (RS) :20.3442199 Market Cap (Rs Cr.):8.38 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 5.10 5.10 4.90 4.92 436800.00 67.00 2173136.00 8.38 74360.01
03-Jun-26 5.00 5.05 4.90 4.97 218400.00 51.00 1090656.00 8.46 74346.17
02-Jun-26 5.10 5.15 4.78 5.15 128800.00 43.00 637084.00 8.77 74649.84
01-Jun-26 5.15 5.17 4.94 5.03 296800.00 72.00 1520260.00 8.56 74267.34
29-May-26 4.74 4.96 4.74 4.93 417200.00 77.00 2049152.00 8.39 74775.74
27-May-26 4.35 4.76 4.32 4.74 294000.00 74.00 1334816.00 8.07 75867.80
26-May-26 4.58 4.70 4.42 4.54 176400.00 50.00 797496.00 7.73 76009.70
25-May-26 4.62 4.92 4.62 4.65 92400.00 16.00 431844.00 7.92 76488.96
22-May-26 4.91 4.91 4.86 4.86 89600.00 21.00 435736.00 8.27 75415.35
21-May-26 5.18 5.18 5.11 5.11 47600.00 16.00 244048.00 8.70 75183.36
1 2 3 
Friday, June 05, 2026 11:52:00 AM
Adani Ports1817.70comprofit(1.52)%
      
Asian Paints2680.50comprofit(0.71)%
      
Axis Bank1264.65comprofit(0.98)%
      
Bajaj Finance901.30comprofit(3.14)%
      
Bajaj Finserv1722.20comprofit(0.72)%
      
Bharat Electro..407.45comprofit(-0.60)%
      
Bharti Airtel1808.85comprofit(-0.52)%
      
Eternal257.45comprofit(1.24)%
      
HCL Technologi..1154.40comprofit(-1.21)%
      
HDFC Bank751.00comprofit(-0.47)%
      
Hind. Unilever2109.70comprofit(1.52)%
      
ICICI Bank1258.20comprofit(0.47)%
      
Infosys1202.30comprofit(0.14)%
      
Interglobe Avi..4451.10comprofit(-1.16)%
      
ITC279.50comprofit(-0.29)%
      
Kotak Mah. Ban..381.00comprofit(-0.09)%
      
Larsen & Toubr..3970.70comprofit(0.79)%
      
M & M3042.50comprofit(0.92)%
      
Maruti Suzuki13101.35comprofit(0.33)%
      
NTPC362.50comprofit(-1.05)%
      
Power Grid Cor..285.30comprofit(0.23)%
      
Reliance Indus..1294.60comprofit(-0.74)%
      
SBI986.40comprofit(0.69)%
      
Sun Pharma.Ind..1792.00comprofit(0.71)%
      
Tata Steel205.95comprofit(-2.18)%
      
TCS2221.70comprofit(-0.80)%
      
Tech Mahindra1491.00comprofit(0.27)%
      
Titan Company4244.00comprofit(0.40)%
      
Trent2769.00comprofit(-2.41)%
      
UltraTech Cem.10970.00comprofit(-0.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)