Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
4.72 |
4.72 |
4.50 |
4.66 |
193200.00 |
14.00 |
871472.00 |
7.93 |
77470.11 |
|
20-Jul-26
|
4.63 |
4.64 |
4.50 |
4.51 |
434000.00 |
33.00 |
1959496.00 |
7.68 |
77708.52 |
|
17-Jul-26
|
4.75 |
4.78 |
4.40 |
4.42 |
156800.00 |
17.00 |
718760.00 |
7.52 |
78151.45 |
|
16-Jul-26
|
4.55 |
4.95 |
4.55 |
4.63 |
226800.00 |
33.00 |
1034376.00 |
7.88 |
77186.87 |
|
15-Jul-26
|
4.79 |
4.79 |
4.78 |
4.78 |
100800.00 |
18.00 |
481880.00 |
8.14 |
77185.43 |
|
14-Jul-26
|
5.22 |
5.22 |
5.03 |
5.03 |
16800.00 |
5.00 |
85036.00 |
8.56 |
77054.94 |
|
13-Jul-26
|
5.50 |
5.50 |
5.08 |
5.29 |
67200.00 |
17.00 |
343448.00 |
9.01 |
77616.40 |
|
10-Jul-26
|
5.34 |
5.34 |
5.34 |
5.34 |
2800.00 |
1.00 |
14952.00 |
9.09 |
77569.39 |
|
09-Jul-26
|
5.29 |
5.29 |
5.00 |
5.26 |
11200.00 |
4.00 |
57540.00 |
8.95 |
76741.82 |
|
08-Jul-26
|
5.18 |
5.18 |
5.18 |
5.18 |
2800.00 |
1.00 |
14504.00 |
8.82 |
76503.60 |
|
|