Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
4.68 |
4.69 |
4.26 |
4.52 |
1198400.00 |
152.00 |
5388992.00 |
7.69 |
77550.25 |
|
09-Apr-26
|
4.48 |
4.88 |
4.48 |
4.48 |
72800.00 |
20.00 |
327936.00 |
7.63 |
76631.65 |
|
08-Apr-26
|
5.19 |
5.19 |
4.71 |
4.71 |
156800.00 |
42.00 |
751352.00 |
8.02 |
77562.90 |
|
07-Apr-26
|
4.97 |
4.98 |
4.95 |
4.95 |
28000.00 |
10.00 |
138796.00 |
8.43 |
74616.58 |
|
06-Apr-26
|
5.21 |
5.21 |
5.21 |
5.21 |
11200.00 |
4.00 |
58352.00 |
8.87 |
74106.85 |
|
02-Apr-26
|
5.16 |
5.69 |
5.16 |
5.48 |
190400.00 |
45.00 |
1006572.00 |
9.33 |
73319.55 |
|
01-Apr-26
|
5.43 |
5.43 |
5.43 |
5.43 |
11200.00 |
4.00 |
60816.00 |
9.24 |
73134.32 |
|
27-Mar-26
|
5.71 |
5.71 |
5.71 |
5.71 |
67200.00 |
11.00 |
383712.00 |
9.72 |
73583.22 |
|
25-Mar-26
|
6.02 |
6.02 |
6.01 |
6.01 |
50400.00 |
18.00 |
302960.00 |
10.23 |
75273.45 |
|
24-Mar-26
|
6.32 |
6.32 |
6.32 |
6.32 |
19600.00 |
6.00 |
123872.00 |
10.76 |
74068.45 |
|
|