Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-26
|
4.04 |
4.27 |
3.87 |
3.87 |
92638.00 |
22.00 |
358888.00 |
3.54 |
77186.87 |
|
15-Jul-26
|
4.34 |
4.46 |
4.04 |
4.07 |
2781.00 |
9.00 |
11927.00 |
3.73 |
77185.43 |
|
14-Jul-26
|
4.27 |
4.27 |
4.25 |
4.25 |
18500.00 |
6.00 |
78643.00 |
3.89 |
77054.94 |
|
13-Jul-26
|
4.67 |
4.67 |
4.24 |
4.42 |
118396.00 |
51.00 |
517204.00 |
4.05 |
77616.40 |
|
24-Jun-26
|
4.25 |
4.45 |
4.25 |
4.45 |
2.00 |
2.00 |
8.00 |
4.08 |
76991.22 |
|
22-Jun-26
|
4.61 |
4.61 |
4.25 |
4.25 |
2049.00 |
2.00 |
8725.00 |
3.89 |
77094.07 |
|
|