Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jun-26
|
13.00 |
13.60 |
12.00 |
13.39 |
423175.00 |
53.00 |
5083650.00 |
31.83 |
74267.34 |
|
29-May-26
|
13.51 |
13.79 |
13.00 |
13.04 |
9452.00 |
79.00 |
124175.00 |
31.00 |
74775.74 |
|
27-May-26
|
14.43 |
14.43 |
13.03 |
13.52 |
616.00 |
27.00 |
8295.00 |
32.14 |
75867.80 |
|
26-May-26
|
13.40 |
14.00 |
13.00 |
13.88 |
20472.00 |
74.00 |
278894.00 |
33.00 |
76009.70 |
|
25-May-26
|
13.70 |
14.00 |
13.09 |
13.49 |
4126.00 |
30.00 |
54853.00 |
32.07 |
76488.96 |
|
22-May-26
|
13.93 |
13.93 |
13.33 |
13.70 |
42.00 |
14.00 |
573.00 |
32.57 |
75415.35 |
|
21-May-26
|
13.40 |
13.75 |
13.30 |
13.57 |
1152.00 |
23.00 |
15441.00 |
32.26 |
75183.36 |
|
20-May-26
|
13.87 |
13.87 |
13.33 |
13.34 |
4077.00 |
25.00 |
55137.00 |
31.72 |
75318.39 |
|
19-May-26
|
13.26 |
14.48 |
13.20 |
13.53 |
7410.00 |
32.00 |
100185.00 |
32.17 |
75200.85 |
|
18-May-26
|
13.79 |
13.86 |
13.19 |
13.26 |
8761.00 |
28.00 |
116853.00 |
31.53 |
75315.04 |
|
|