Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Oct-26
|
37.70 |
41.28 |
37.36 |
41.28 |
326000.00 |
81.00 |
12703860.00 |
84.95 |
73067.81 |
|
05-Oct-26
|
41.38 |
41.38 |
39.32 |
39.32 |
82000.00 |
39.00 |
3244320.00 |
80.92 |
72382.47 |
|
01-Oct-26
|
42.41 |
43.90 |
41.38 |
41.38 |
166000.00 |
71.00 |
7024900.00 |
85.16 |
71909.70 |
|
30-Sep-26
|
48.00 |
48.00 |
43.55 |
43.55 |
258000.00 |
102.00 |
11693760.00 |
89.62 |
72480.29 |
|
29-Sep-26
|
45.00 |
49.50 |
41.41 |
48.38 |
3340000.00 |
449.00 |
161219920.00 |
99.56 |
72529.07 |
|
28-Sep-26
|
45.00 |
49.00 |
45.00 |
45.00 |
2646000.00 |
348.00 |
119926780.00 |
92.61 |
72771.72 |
|
25-Sep-26
|
49.99 |
49.99 |
49.99 |
49.99 |
22000.00 |
7.00 |
1099780.00 |
102.88 |
73895.74 |
|
24-Sep-26
|
55.54 |
55.54 |
55.54 |
55.54 |
14000.00 |
7.00 |
777560.00 |
114.30 |
73580.54 |
|
23-Sep-26
|
69.42 |
69.42 |
69.42 |
69.42 |
8000.00 |
4.00 |
555360.00 |
142.86 |
74828.25 |
|
15-Sep-26
|
86.77 |
86.77 |
86.77 |
86.77 |
4000.00 |
2.00 |
347080.00 |
178.57 |
74003.82 |
|
|