FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Capital Trade Links LtdIndustry : Finance & Investments
BSE Code:538476 P/E (TTM) :174.13
ISIN Demat:INE172D01021 Div & Yield %:0 EPS (TTM) :0.15
Book Value (RS) :5.5689655 Market Cap (Rs Cr.):336.32 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jul-26 26.10 26.38 24.82 26.01 834637.00 162.00 21695731.00 334.90 76391.39
22-Jul-26 26.64 26.64 25.66 26.12 27566.00 81.00 718507.00 336.32 76755.05
21-Jul-26 26.28 26.35 25.00 26.08 80264.00 160.00 2088222.00 335.81 77470.11
20-Jul-26 24.10 25.11 23.04 25.11 140607.00 133.00 3497007.00 323.32 77708.52
17-Jul-26 23.00 24.59 22.25 23.92 80117.00 167.00 1841324.00 307.99 78151.45
16-Jul-26 23.01 24.44 22.35 23.42 27396.00 100.00 640981.00 301.56 77186.87
15-Jul-26 24.00 24.90 23.01 23.47 15550.00 115.00 369996.00 302.20 77185.43
14-Jul-26 23.75 24.99 23.75 23.88 13973.00 80.00 337244.00 307.48 77054.94
13-Jul-26 25.20 25.50 24.50 24.69 35144.00 131.00 877497.00 317.91 77616.40
10-Jul-26 26.94 26.94 25.02 25.12 285495.00 222.00 7210741.00 323.45 77569.39
1 2 3 
Thursday, July 23, 2026 12:00:00 AM
Adani Ports1778.30comprofit(-2.26)%
      
Asian Paints2669.00comprofit(-0.89)%
      
Axis Bank1222.95comprofit(-1.36)%
      
Bajaj Finance1039.50comprofit(-1.96)%
      
Bajaj Finserv1889.35comprofit(0.63)%
      
Bharat Electro..405.30comprofit(-0.37)%
      
Bharti Airtel1931.15comprofit(-0.97)%
      
Eternal286.70comprofit(1.16)%
      
HCL Technologi..1244.85comprofit(0.61)%
      
HDFC Bank748.00comprofit(-0.68)%
      
Hind. Unilever2160.70comprofit(0.29)%
      
ICICI Bank1433.95comprofit(-0.52)%
      
Infosys1051.80comprofit(-0.05)%
      
Interglobe Avi..5023.90comprofit(-1.89)%
      
ITC281.40comprofit(0.21)%
      
Kotak Mah. Ban..383.45comprofit(0.59)%
      
Larsen & Toubr..3793.60comprofit(-0.61)%
      
M & M3228.70comprofit(1.70)%
      
Maruti Suzuki13396.05comprofit(-1.11)%
      
NTPC348.75comprofit(-0.51)%
      
Power Grid Cor..289.80comprofit(0.16)%
      
Reliance Indus..1275.35comprofit(-1.05)%
      
SBI1012.85comprofit(-1.22)%
      
Sun Pharma.Ind..1954.05comprofit(0.57)%
      
Tata Steel184.25comprofit(-1.21)%
      
TCS2242.25comprofit(1.51)%
      
Tech Mahindra1554.00comprofit(-0.47)%
      
Titan Company4696.55comprofit(-0.33)%
      
Trent2874.10comprofit(-0.47)%
      
UltraTech Cem.11908.35comprofit(0.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)