FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shriram Finance LtdIndustry : Finance & Investments
BSE Code:511218 P/E (TTM) :25.01
ISIN Demat:INE721A01047 Div & Yield %:0.81 EPS (TTM) :42.51
Book Value (RS) :447.6275423 Market Cap (Rs Cr.):250126.64 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 1084.95 1084.95 1060.00 1063.05 101048.00 3711.00 108273525.00 250126.64 77763.91
02-Jul-26 1053.80 1071.05 1048.05 1066.60 724644.00 4965.00 768904706.00 250961.93 77502.12
01-Jul-26 1051.95 1058.40 1037.80 1046.85 587391.00 8545.00 616907864.00 246314.92 76922.64
30-Jun-26 1033.45 1047.50 1029.90 1042.60 355074.00 10296.00 370078002.00 245314.93 76478.67
29-Jun-26 1031.90 1055.00 1030.00 1032.95 2941415.00 25950.00 3065793205.00 243044.37 76728.37
25-Jun-26 1032.05 1051.85 1026.20 1031.90 243241.00 7166.00 252773363.00 242797.31 77100.47
24-Jun-26 1003.05 1029.00 980.80 1018.90 217292.00 5803.00 219808990.00 239738.52 76991.22
23-Jun-26 983.05 1007.75 983.05 993.10 155664.00 5947.00 155665491.00 233668.00 76200.68
22-Jun-26 998.30 1005.90 983.80 993.25 117911.00 8110.00 117244452.00 233703.30 77094.07
19-Jun-26 1000.00 1007.45 991.75 1002.45 112395.00 5189.00 112579802.00 235867.98 76802.90
1 2 3 
Friday, July 03, 2026 12:00:00 AM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5425.40comprofit(-0.40)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.70comprofit(-0.73)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4460.20comprofit(-0.48)%
      
Trent3340.80comprofit(0.68)%
      
UltraTech Cem.11722.20comprofit(1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)