Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
12.64 |
12.64 |
12.64 |
12.64 |
108000.00 |
9.00 |
1365120.00 |
6.50 |
76515.43 |
|
03-Sep-26
|
13.30 |
13.30 |
13.30 |
13.30 |
100.00 |
1.00 |
1330.00 |
6.84 |
76152.86 |
|
02-Sep-26
|
14.00 |
14.00 |
14.00 |
14.00 |
73902.00 |
1.00 |
1034628.00 |
7.20 |
76570.35 |
|
31-Aug-26
|
14.25 |
14.25 |
14.25 |
14.25 |
186003.00 |
5.00 |
2650542.00 |
7.32 |
76957.27 |
|
25-Aug-26
|
15.00 |
15.00 |
15.00 |
15.00 |
100.00 |
5.00 |
1500.00 |
7.71 |
77656.09 |
|
11-Aug-26
|
15.00 |
15.00 |
15.00 |
15.00 |
1102.00 |
5.00 |
16530.00 |
7.71 |
78154.25 |
|
10-Aug-26
|
15.79 |
16.01 |
15.07 |
15.07 |
4773.00 |
17.00 |
71964.00 |
7.75 |
78542.44 |
|
|