FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bacil Pharma LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:524516 P/E (TTM) :56.8
ISIN Demat:INE711D01018 Div & Yield %:0 EPS (TTM) :0.46
Book Value (RS) :17.5541002 Market Cap (Rs Cr.):37.5 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Sep-26 26.13 27.43 24.83 26.07 155896.00 175.00 3962898.00 37.42 72480.29
29-Sep-26 28.50 28.75 26.12 26.13 78020.00 163.00 2122015.00 37.50 72529.07
28-Sep-26 27.58 27.58 25.51 27.49 30211.00 108.00 826257.00 39.46 72771.72
25-Sep-26 25.54 26.27 25.45 26.27 21684.00 83.00 567289.00 37.71 73895.74
24-Sep-26 24.99 25.04 24.20 25.02 17891.00 70.00 438640.00 35.91 73580.54
23-Sep-26 24.53 24.53 23.45 23.95 16527.00 97.00 396625.00 34.38 74828.25
22-Sep-26 23.54 23.55 22.60 23.38 44901.00 114.00 1050428.00 33.56 74529.08
21-Sep-26 21.49 22.51 20.37 22.43 25272.00 78.00 546140.00 32.19 74858.99
18-Sep-26 20.77 21.50 20.00 21.44 39412.00 86.00 837261.00 30.77 74294.96
17-Sep-26 22.00 22.15 20.05 20.66 160401.00 360.00 3314586.00 29.65 74314.59
1 2 3 
Wednesday, September 30, 2026 12:00:00 AM
Adani Ports1786.05comprofit(-1.76)%
      
Asian Paints2413.25comprofit(-0.05)%
      
Axis Bank1226.00comprofit(1.41)%
      
Bajaj Finance961.25comprofit(-1.26)%
      
Bajaj Finserv1732.80comprofit(-0.70)%
      
Bharat Electro..389.85comprofit(0.74)%
      
Bharti Airtel1758.15comprofit(-1.01)%
      
Eternal319.45comprofit(-2.31)%
      
HCL Technologi..1229.00comprofit(0.33)%
      
HDFC Bank709.70comprofit(-1.43)%
      
Hind. Unilever1881.75comprofit(0.79)%
      
ICICI Bank1322.50comprofit(2.31)%
      
Infosys995.00comprofit(-1.04)%
      
Interglobe Avi..4980.00comprofit(2.05)%
      
ITC263.75comprofit(-0.47)%
      
Kotak Mah. Ban..417.60comprofit(2.86)%
      
Larsen & Toubr..3755.10comprofit(0.11)%
      
M & M2947.40comprofit(-0.12)%
      
Maruti Suzuki11949.00comprofit(0.42)%
      
NTPC322.00comprofit(-0.60)%
      
Power Grid Cor..260.45comprofit(-0.21)%
      
Reliance Indus..1187.50comprofit(0.30)%
      
SBI960.70comprofit(-0.39)%
      
Sun Pharma.Ind..1820.00comprofit(-2.15)%
      
Tata Steel184.65comprofit(-1.76)%
      
TCS2050.00comprofit(0.69)%
      
Tech Mahindra1532.85comprofit(0.82)%
      
Titan Company4590.00comprofit(-2.01)%
      
Trent2623.10comprofit(-0.79)%
      
UltraTech Cem.10975.00comprofit(1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)