Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Oct-26
|
45.99 |
46.44 |
45.99 |
46.44 |
51000.00 |
16.00 |
2364210.00 |
19.41 |
72382.47 |
|
01-Oct-26
|
44.23 |
44.23 |
44.23 |
44.23 |
6000.00 |
1.00 |
265380.00 |
18.49 |
71909.70 |
|
30-Sep-26
|
42.13 |
42.13 |
42.13 |
42.13 |
12000.00 |
4.00 |
505560.00 |
17.61 |
72480.29 |
|
29-Sep-26
|
40.13 |
40.13 |
40.00 |
40.13 |
30000.00 |
10.00 |
1203120.00 |
16.77 |
72529.07 |
|
28-Sep-26
|
38.22 |
38.22 |
35.25 |
38.22 |
93000.00 |
29.00 |
3532110.00 |
15.97 |
72771.72 |
|
25-Sep-26
|
31.31 |
34.75 |
31.30 |
34.75 |
18000.00 |
6.00 |
586080.00 |
14.52 |
73895.74 |
|
24-Sep-26
|
35.00 |
35.00 |
30.96 |
34.75 |
36000.00 |
12.00 |
1160340.00 |
14.52 |
73580.54 |
|
23-Sep-26
|
34.40 |
34.40 |
31.00 |
34.40 |
69000.00 |
21.00 |
2340150.00 |
14.38 |
74828.25 |
|
22-Sep-26
|
31.28 |
31.28 |
31.28 |
31.28 |
42000.00 |
11.00 |
1313760.00 |
13.07 |
74529.08 |
|
21-Sep-26
|
28.44 |
28.44 |
28.44 |
28.44 |
9000.00 |
3.00 |
255960.00 |
11.89 |
74858.99 |
|
|