FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Croissance LtdIndustry : Construction
BSE Code:531909 P/E (TTM) :115
ISIN Demat:INE587J01027 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :1.1517185 Market Cap (Rs Cr.):7.88 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Aug-26 1.26 1.26 1.15 1.15 2290864.00 64.00 2636312.00 7.88 77728.16
14-Aug-26 1.18 1.20 1.18 1.20 24905.00 50.00 29545.00 8.23 78009.25
13-Aug-26 1.17 1.20 1.15 1.16 135117.00 80.00 159111.00 7.95 78079.96
12-Aug-26 1.22 1.28 1.16 1.17 89128.00 76.00 107898.00 8.02 77966.35
11-Aug-26 1.30 1.33 1.22 1.22 74708.00 91.00 93659.00 8.36 78154.25
10-Aug-26 1.44 1.54 1.25 1.27 462290.00 238.00 604473.00 8.71 78542.44
07-Aug-26 1.26 1.42 1.24 1.41 155976.00 108.00 208605.00 9.67 78499.17
06-Aug-26 1.17 1.26 1.15 1.23 132823.00 106.00 161472.00 8.43 78954.76
05-Aug-26 1.32 1.32 1.15 1.16 203438.00 173.00 238134.00 7.95 78581.00
04-Aug-26 1.40 1.40 1.26 1.26 230918.00 253.00 295292.00 8.64 78428.95
1 2 3 
Monday, August 17, 2026 12:00:00 AM
Adani Ports1694.00comprofit(-0.06)%
      
Asian Paints2695.00comprofit(-0.55)%
      
Axis Bank1230.00comprofit(1.03)%
      
Bajaj Finance1090.00comprofit(0.21)%
      
Bajaj Finserv2009.00comprofit(-1.03)%
      
Bharat Electro..412.40comprofit(0.49)%
      
Bharti Airtel1969.50comprofit(-1.13)%
      
Eternal317.85comprofit(-0.05)%
      
HCL Technologi..1325.60comprofit(-2.53)%
      
HDFC Bank730.00comprofit(0.36)%
      
Hind. Unilever2065.20comprofit(-1.15)%
      
ICICI Bank1417.90comprofit(-0.01)%
      
Infosys1138.00comprofit(-2.66)%
      
Interglobe Avi..5280.00comprofit(-0.66)%
      
ITC273.25comprofit(-1.57)%
      
Kotak Mah. Ban..391.65comprofit(-0.34)%
      
Larsen & Toubr..4076.00comprofit(0.33)%
      
M & M3400.00comprofit(-1.13)%
      
Maruti Suzuki13800.00comprofit(-0.47)%
      
NTPC336.90comprofit(-1.20)%
      
Power Grid Cor..266.05comprofit(-0.17)%
      
Reliance Indus..1318.40comprofit(0.80)%
      
SBI1064.00comprofit(-0.37)%
      
Sun Pharma.Ind..1882.50comprofit(-2.20)%
      
Tata Steel186.10comprofit(1.47)%
      
TCS2315.00comprofit(-1.87)%
      
Tech Mahindra1605.80comprofit(-1.77)%
      
Titan Company5070.00comprofit(-0.18)%
      
Trent2950.00comprofit(-1.34)%
      
UltraTech Cem.11644.00comprofit(-0.61)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)