FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SIL Investments LtdIndustry : Finance & Investments
BSE Code:521194 P/E (TTM) :13.57
ISIN Demat:INE923A01015 Div & Yield %:0.59 EPS (TTM) :31.03
Book Value (RS) :1911.4278302 Market Cap (Rs Cr.):446.26 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Jul-26 421.00 421.00 415.00 421.00 66.00 7.00 27726.00 446.26 78094.64
30-Jul-26 415.00 421.00 415.00 418.15 19.00 7.00 7921.00 443.24 77928.15
29-Jul-26 420.90 420.90 410.00 415.00 714.00 25.00 292953.00 439.90 77654.60
28-Jul-26 426.55 426.55 426.55 426.55 1.00 1.00 426.00 452.14 76765.92
27-Jul-26 415.00 430.45 415.00 426.55 154.00 6.00 65564.00 452.14 76835.78
24-Jul-26 415.00 416.00 413.15 415.00 160.00 18.00 66541.00 439.90 76059.77
23-Jul-26 423.10 423.10 421.00 421.00 4.00 3.00 1686.00 446.26 76391.39
22-Jul-26 421.00 421.00 421.00 421.00 2.00 2.00 842.00 446.26 76755.05
21-Jul-26 427.65 427.65 419.00 420.45 238.00 24.00 100832.00 445.68 77470.11
20-Jul-26 420.00 435.00 416.50 427.65 30.00 10.00 12588.00 453.31 77708.52
1 2 3 
Monday, August 03, 2026 02:43:00 PM
Adani Ports1700.00comprofit(0.03)%
      
Asian Paints2784.60comprofit(1.31)%
      
Axis Bank1252.65comprofit(1.88)%
      
Bajaj Finance1150.50comprofit(0.77)%
      
Bajaj Finserv2079.45comprofit(2.47)%
      
Bharat Electro..389.30comprofit(0.39)%
      
Bharti Airtel1955.95comprofit(-0.77)%
      
Eternal309.60comprofit(2.40)%
      
HCL Technologi..1356.70comprofit(0.76)%
      
HDFC Bank753.00comprofit(0.68)%
      
Hind. Unilever2111.50comprofit(0.51)%
      
ICICI Bank1448.00comprofit(0.89)%
      
Infosys1168.70comprofit(3.42)%
      
Interglobe Avi..5393.50comprofit(4.31)%
      
ITC286.35comprofit(1.92)%
      
Kotak Mah. Ban..393.15comprofit(0.76)%
      
Larsen & Toubr..4004.75comprofit(1.68)%
      
M & M3396.85comprofit(0.01)%
      
Maruti Suzuki14137.40comprofit(-0.72)%
      
NTPC347.30comprofit(0.04)%
      
Power Grid Cor..284.95comprofit(0.23)%
      
Reliance Indus..1309.75comprofit(0.19)%
      
SBI1039.20comprofit(1.21)%
      
Sun Pharma.Ind..1945.15comprofit(-2.22)%
      
Tata Steel190.40comprofit(0.32)%
      
TCS2441.30comprofit(3.20)%
      
Tech Mahindra1644.15comprofit(-0.45)%
      
Titan Company4890.10comprofit(0.30)%
      
Trent3020.00comprofit(0.51)%
      
UltraTech Cem.12044.00comprofit(1.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)