Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Sep-26
|
85.93 |
86.00 |
83.80 |
84.00 |
1371.00 |
71.00 |
116379.00 |
430.58 |
75577.58 |
|
07-Sep-26
|
83.00 |
86.59 |
83.00 |
84.37 |
7942.00 |
162.00 |
677731.00 |
432.48 |
76132.81 |
|
04-Sep-26
|
84.59 |
84.69 |
83.11 |
83.72 |
417.00 |
46.00 |
34913.00 |
429.15 |
76515.43 |
|
03-Sep-26
|
82.23 |
84.90 |
82.10 |
83.50 |
9371.00 |
223.00 |
777792.00 |
428.02 |
76152.86 |
|
02-Sep-26
|
83.50 |
85.13 |
82.05 |
83.02 |
7028.00 |
201.00 |
580523.00 |
425.56 |
76570.35 |
|
01-Sep-26
|
83.50 |
84.00 |
82.48 |
82.62 |
1651.00 |
36.00 |
137265.00 |
423.51 |
76944.28 |
|
31-Aug-26
|
81.01 |
82.93 |
80.00 |
81.74 |
3686.00 |
225.00 |
298877.00 |
419.00 |
76957.27 |
|
28-Aug-26
|
81.00 |
82.96 |
79.00 |
81.37 |
13694.00 |
708.00 |
1107664.00 |
417.10 |
77264.51 |
|
27-Aug-26
|
77.50 |
80.50 |
72.92 |
78.86 |
3862.00 |
159.00 |
294494.00 |
404.24 |
76933.59 |
|
26-Aug-26
|
79.80 |
79.80 |
74.70 |
74.72 |
1830.00 |
38.00 |
142403.00 |
383.01 |
77472.94 |
|
|