FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SJVN LtdIndustry : Power Generation And Supply
BSE Code:533206 P/E (TTM) :26.01
ISIN Demat:INE002L01015 Div & Yield %:2.27 EPS (TTM) :2.54
Book Value (RS) :37.4273837 Market Cap (Rs Cr.):25960.23 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 66.15 66.79 65.65 65.79 202627.00 2425.00 13389482.00 25854.12 77369.11
21-Aug-26 66.00 66.65 65.93 66.06 196301.00 2176.00 13010248.00 25960.23 77540.83
20-Aug-26 66.29 66.70 65.90 65.93 113919.00 1219.00 7538634.00 25909.14 77537.72
19-Aug-26 66.25 66.45 65.97 66.03 188886.00 1931.00 12484814.00 25948.44 76909.68
18-Aug-26 66.42 66.90 66.16 66.29 198336.00 2226.00 13174103.00 26050.61 77235.46
17-Aug-26 67.31 67.31 66.25 66.70 134379.00 1222.00 8961605.00 26211.73 77728.16
14-Aug-26 67.29 67.50 66.97 67.20 160246.00 928.00 10770301.00 26408.22 78009.25
13-Aug-26 67.12 67.34 66.90 67.11 189065.00 2296.00 12675959.00 26372.86 78079.96
12-Aug-26 67.08 67.47 66.91 67.12 206816.00 2299.00 13881627.00 26376.79 77966.35
11-Aug-26 67.71 68.27 67.00 67.33 192384.00 2758.00 13003288.00 26459.31 78154.25
1 2 3 
Monday, August 24, 2026 12:00:00 AM
Adani Ports1675.00comprofit(-1.30)%
      
Asian Paints2631.50comprofit(-0.33)%
      
Axis Bank1235.70comprofit(-0.85)%
      
Bajaj Finance1079.40comprofit(-1.26)%
      
Bajaj Finserv2001.85comprofit(-1.32)%
      
Bharat Electro..408.25comprofit(-1.27)%
      
Bharti Airtel1936.55comprofit(-0.53)%
      
Eternal328.00comprofit(0.12)%
      
HCL Technologi..1321.00comprofit(1.30)%
      
HDFC Bank728.50comprofit(0.14)%
      
Hind. Unilever2027.00comprofit(0.50)%
      
ICICI Bank1414.00comprofit(-0.35)%
      
Infosys1130.00comprofit(0.89)%
      
Interglobe Avi..5115.00comprofit(0.43)%
      
ITC269.00comprofit(-0.30)%
      
Kotak Mah. Ban..401.55comprofit(-0.31)%
      
Larsen & Toubr..4085.30comprofit(-0.07)%
      
M & M3410.00comprofit(-0.20)%
      
Maruti Suzuki13594.00comprofit(0.10)%
      
NTPC339.75comprofit(-0.09)%
      
Power Grid Cor..271.45comprofit(-0.31)%
      
Reliance Indus..1307.50comprofit(-0.49)%
      
SBI1038.00comprofit(-0.71)%
      
Sun Pharma.Ind..1909.90comprofit(0.47)%
      
Tata Steel186.00comprofit(1.86)%
      
TCS2283.00comprofit(-0.65)%
      
Tech Mahindra1583.00comprofit(0.00)%
      
Titan Company5065.55comprofit(-0.28)%
      
Trent2897.00comprofit(-0.87)%
      
UltraTech Cem.11522.70comprofit(-0.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)