Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
4602.25 |
4784.05 |
4602.25 |
4717.30 |
1697.00 |
538.00 |
7995391.00 |
23321.37 |
74611.11 |
|
30-Apr-24
|
4565.85 |
4698.00 |
4557.20 |
4620.75 |
2034.00 |
629.00 |
9395207.00 |
22844.05 |
74482.78 |
|
29-Apr-24
|
4600.00 |
4606.25 |
4530.75 |
4544.15 |
648.00 |
261.00 |
2950070.00 |
22465.35 |
74671.28 |
|
26-Apr-24
|
4673.15 |
4673.15 |
4569.80 |
4604.00 |
335.00 |
163.00 |
1547771.00 |
22761.24 |
73730.16 |
|
25-Apr-24
|
4644.00 |
4797.15 |
4625.05 |
4668.30 |
957.00 |
395.00 |
4472162.00 |
23079.12 |
74339.44 |
|
24-Apr-24
|
4552.00 |
4635.00 |
4552.00 |
4620.20 |
1665.00 |
423.00 |
7688807.00 |
22841.33 |
73852.94 |
|
23-Apr-24
|
4576.80 |
4637.00 |
4562.00 |
4612.75 |
414.00 |
124.00 |
1902790.00 |
22804.50 |
73738.45 |
|
22-Apr-24
|
4505.45 |
4639.00 |
4505.45 |
4572.75 |
654.00 |
289.00 |
3003699.00 |
22606.74 |
73648.62 |
|
19-Apr-24
|
4590.00 |
4617.55 |
4479.30 |
4591.95 |
814.00 |
303.00 |
3709172.00 |
22701.67 |
73088.33 |
|
18-Apr-24
|
4533.35 |
4609.45 |
4410.00 |
4590.65 |
1744.00 |
591.00 |
7894993.00 |
22695.24 |
72488.99 |
|
|