FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SKF India LtdIndustry : Bearings
BSE Code:500472 P/E (TTM) :25
ISIN Demat:INE640A01023 Div & Yield %:2.67 EPS (TTM) :59.81
Book Value (RS) :268.9164121 Market Cap (Rs Cr.):7393.45 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Aug-26 1502.95 1545.00 1502.00 1509.45 3241.00 287.00 4921862.00 7462.41 78581.00
04-Aug-26 1518.90 1524.75 1491.00 1495.50 1205.00 169.00 1816166.00 7393.45 78428.95
03-Aug-26 1472.60 1514.10 1472.60 1499.50 4694.00 349.00 7053297.00 7413.22 78639.03
31-Jul-26 1471.70 1497.55 1470.05 1480.45 1058.00 164.00 1567760.00 7319.04 78094.64
30-Jul-26 1490.75 1494.55 1461.00 1471.90 1415.00 273.00 2090009.00 7276.77 77928.15
29-Jul-26 1483.00 1515.50 1471.95 1478.20 1917.00 200.00 2859611.00 7307.92 77654.60
28-Jul-26 1484.95 1484.95 1465.00 1470.70 514.00 109.00 755757.00 7270.84 76765.92
27-Jul-26 1487.00 1494.55 1469.05 1478.40 3890.00 324.00 5753141.00 7308.91 76835.78
24-Jul-26 1470.95 1513.25 1455.05 1487.50 1809.00 282.00 2685396.00 7353.90 76059.77
23-Jul-26 1500.00 1500.00 1462.00 1470.95 1343.00 265.00 1979558.00 7272.08 76391.39
1 2 3 
Wednesday, August 05, 2026 12:00:00 AM
Adani Ports1705.00comprofit(0.83)%
      
Asian Paints2756.30comprofit(0.41)%
      
Axis Bank1262.00comprofit(0.56)%
      
Bajaj Finance1150.05comprofit(-0.26)%
      
Bajaj Finserv2084.70comprofit(0.40)%
      
Bharat Electro..389.20comprofit(-0.71)%
      
Bharti Airtel1962.00comprofit(0.28)%
      
Eternal310.80comprofit(0.00)%
      
HCL Technologi..1341.00comprofit(-1.12)%
      
HDFC Bank737.00comprofit(-0.40)%
      
Hind. Unilever2079.00comprofit(-0.24)%
      
ICICI Bank1444.00comprofit(-0.07)%
      
Infosys1175.00comprofit(0.86)%
      
Interglobe Avi..5401.45comprofit(1.34)%
      
ITC285.00comprofit(-0.35)%
      
Kotak Mah. Ban..398.00comprofit(1.27)%
      
Larsen & Toubr..4048.00comprofit(1.05)%
      
M & M3464.00comprofit(1.73)%
      
Maruti Suzuki14160.00comprofit(0.35)%
      
NTPC348.00comprofit(1.77)%
      
Power Grid Cor..282.00comprofit(-0.18)%
      
Reliance Indus..1281.00comprofit(-0.93)%
      
SBI1053.00comprofit(1.74)%
      
Sun Pharma.Ind..1949.00comprofit(-0.56)%
      
Tata Steel191.25comprofit(0.55)%
      
TCS2419.80comprofit(-1.23)%
      
Tech Mahindra1650.00comprofit(0.61)%
      
Titan Company4912.00comprofit(-0.26)%
      
Trent3105.00comprofit(1.14)%
      
UltraTech Cem.12199.00comprofit(2.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)