Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-26
|
1701.80 |
1753.80 |
1700.00 |
1732.75 |
1930.00 |
261.00 |
3335079.00 |
8566.36 |
77844.52 |
|
06-May-26
|
1705.40 |
1706.90 |
1677.95 |
1694.55 |
1391.00 |
136.00 |
2361276.00 |
8377.51 |
77958.52 |
|
05-May-26
|
1704.60 |
1710.00 |
1666.45 |
1694.80 |
1265.00 |
223.00 |
2128447.00 |
8378.75 |
77017.79 |
|
04-May-26
|
1738.35 |
1744.20 |
1695.30 |
1709.15 |
664.00 |
141.00 |
1138506.00 |
8449.69 |
77269.40 |
|
30-Apr-26
|
1735.85 |
1738.45 |
1710.00 |
1713.40 |
736.00 |
128.00 |
1268698.00 |
8470.70 |
76913.50 |
|
29-Apr-26
|
1734.25 |
1759.90 |
1734.25 |
1752.95 |
827.00 |
106.00 |
1448274.00 |
8666.23 |
77496.36 |
|
28-Apr-26
|
1743.50 |
1758.00 |
1735.00 |
1745.05 |
931.00 |
148.00 |
1626282.00 |
8627.17 |
76886.91 |
|
27-Apr-26
|
1698.25 |
1748.80 |
1698.00 |
1743.50 |
899.00 |
141.00 |
1554794.00 |
8619.51 |
77303.63 |
|
24-Apr-26
|
1720.00 |
1720.00 |
1695.50 |
1701.65 |
1288.00 |
262.00 |
2196996.00 |
8412.61 |
76664.21 |
|
23-Apr-26
|
1753.20 |
1753.20 |
1725.15 |
1741.10 |
1392.00 |
147.00 |
2422272.00 |
8607.64 |
77664.00 |
|
|