FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SKF India LtdIndustry : Bearings
BSE Code:500472 P/E (TTM) :50.61
ISIN Demat:INE640A01023 Div & Yield %:2.63 EPS (TTM) :30.04
Book Value (RS) :268.9164121 Market Cap (Rs Cr.):7516.05 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 1520.00 1531.00 1505.00 1520.30 1543.00 125.00 2342815.00 7516.05 74828.25
22-Sep-26 1530.00 1533.85 1503.85 1505.95 1901.00 215.00 2880296.00 7445.11 74529.08
21-Sep-26 1531.05 1542.25 1520.50 1536.50 1373.00 199.00 2103698.00 7596.14 74858.99
18-Sep-26 1564.80 1641.50 1516.35 1549.15 13131.00 1034.00 20812662.00 7658.68 74294.96
17-Sep-26 1545.05 1560.00 1526.10 1540.95 2007.00 314.00 3092337.00 7618.14 74314.59
16-Sep-26 1497.45 1554.75 1488.50 1548.50 1759.00 194.00 2677478.00 7655.47 74336.45
15-Sep-26 1517.85 1528.50 1501.95 1508.00 4712.00 192.00 7114336.00 7455.24 74003.82
11-Sep-26 1525.00 1531.70 1505.00 1528.60 31008.00 114.00 47385333.00 7557.09 74781.76
10-Sep-26 1528.10 1541.40 1524.05 1530.30 614.00 90.00 939611.00 7565.49 74902.59
09-Sep-26 1540.00 1550.00 1527.00 1532.05 1121.00 161.00 1720432.00 7574.14 74764.23
1 2 3 
Thursday, September 24, 2026 03:30:00 PM
Adani Ports1784.60comprofit(-1.34)%
      
Asian Paints2398.60comprofit(-2.22)%
      
Axis Bank1186.50comprofit(-4.67)%
      
Bajaj Finance983.15comprofit(-5.47)%
      
Bajaj Finserv1771.00comprofit(-4.06)%
      
Bharat Electro..393.00comprofit(-1.01)%
      
Bharti Airtel1791.00comprofit(-2.18)%
      
Eternal336.00comprofit(-1.75)%
      
HCL Technologi..1244.85comprofit(-0.89)%
      
HDFC Bank729.45comprofit(-1.16)%
      
Hind. Unilever1933.00comprofit(-0.92)%
      
ICICI Bank1332.00comprofit(-0.41)%
      
Infosys1009.10comprofit(-0.99)%
      
Interglobe Avi..4890.00comprofit(-2.78)%
      
ITC267.80comprofit(-0.72)%
      
Kotak Mah. Ban..405.30comprofit(-1.86)%
      
Larsen & Toubr..3845.00comprofit(-2.11)%
      
M & M2965.00comprofit(-2.31)%
      
Maruti Suzuki12013.35comprofit(-1.57)%
      
NTPC326.50comprofit(0.00)%
      
Power Grid Cor..267.00comprofit(-1.26)%
      
Reliance Indus..1219.00comprofit(-2.25)%
      
SBI978.50comprofit(-1.51)%
      
Sun Pharma.Ind..1853.00comprofit(-0.64)%
      
Tata Steel188.40comprofit(-1.23)%
      
TCS2077.00comprofit(-0.43)%
      
Tech Mahindra1546.00comprofit(-0.58)%
      
Titan Company4830.00comprofit(-1.03)%
      
Trent2704.00comprofit(-2.75)%
      
UltraTech Cem.11081.00comprofit(-0.95)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)