FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Avax Apparels and Ornaments LtdIndustry : Trading
BSE Code:544337 P/E (TTM) :14.54
ISIN Demat:INE0NQ401024 Div & Yield %:0 EPS (TTM) :3.57
Book Value (RS) :11.52274 Market Cap (Rs Cr.):43.15 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jul-26 49.90 54.24 49.90 53.16 54000.00 8.00 2706200.00 44.19 76922.64
30-Jun-26 51.90 51.90 51.90 51.90 2000.00 2.00 103800.00 43.15 76478.67
29-Jun-26 55.40 55.40 50.16 51.17 23000.00 9.00 1160310.00 42.54 76728.37
25-Jun-26 52.80 52.80 52.80 52.80 1000.00 1.00 52800.00 43.89 77100.47
24-Jun-26 51.90 51.90 50.50 50.50 6000.00 4.00 304400.00 41.98 76991.22
23-Jun-26 51.85 51.85 49.40 49.57 12000.00 10.00 599250.00 41.21 76200.68
22-Jun-26 52.25 52.25 52.00 52.00 2000.00 2.00 104250.00 43.23 77094.07
18-Jun-26 45.45 50.20 45.45 50.20 31000.00 25.00 1526380.00 41.73 77409.98
17-Jun-26 47.84 47.84 47.84 47.84 2000.00 2.00 95680.00 39.77 77155.62
16-Jun-26 50.70 50.70 50.35 50.35 6000.00 6.00 302700.00 41.86 76808.48
1 2 
Wednesday, July 01, 2026 12:00:00 AM
Adani Ports1848.15comprofit(2.10)%
      
Asian Paints2715.35comprofit(2.95)%
      
Axis Bank1368.25comprofit(1.65)%
      
Bajaj Finance1014.60comprofit(0.98)%
      
Bajaj Finserv1797.65comprofit(0.82)%
      
Bharat Electro..416.30comprofit(1.01)%
      
Bharti Airtel1870.35comprofit(0.99)%
      
Eternal279.75comprofit(5.71)%
      
HCL Technologi..1034.90comprofit(-3.46)%
      
HDFC Bank796.15comprofit(-0.28)%
      
Hind. Unilever2182.95comprofit(3.02)%
      
ICICI Bank1379.10comprofit(0.20)%
      
Infosys985.45comprofit(-1.51)%
      
Interglobe Avi..5396.55comprofit(0.50)%
      
ITC290.30comprofit(1.15)%
      
Kotak Mah. Ban..400.35comprofit(1.88)%
      
Larsen & Toubr..4092.45comprofit(-1.24)%
      
M & M3129.80comprofit(1.94)%
      
Maruti Suzuki14412.45comprofit(2.07)%
      
NTPC357.90comprofit(0.32)%
      
Power Grid Cor..287.60comprofit(0.45)%
      
Reliance Indus..1308.00comprofit(1.09)%
      
SBI1047.20comprofit(1.96)%
      
Sun Pharma.Ind..1865.95comprofit(0.17)%
      
Tata Steel185.15comprofit(-1.59)%
      
TCS1982.20comprofit(-2.55)%
      
Tech Mahindra1362.20comprofit(-3.06)%
      
Titan Company4396.45comprofit(-0.20)%
      
Trent3290.45comprofit(0.33)%
      
UltraTech Cem.11460.15comprofit(1.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)