Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
106.45 |
106.45 |
101.00 |
102.45 |
1336.00 |
34.00 |
137033.00 |
69.76 |
76515.43 |
|
03-Sep-26
|
104.50 |
104.50 |
100.50 |
102.35 |
581.00 |
38.00 |
59819.00 |
69.69 |
76152.86 |
|
02-Sep-26
|
107.00 |
107.00 |
98.20 |
102.45 |
133.00 |
23.00 |
13522.00 |
69.76 |
76570.35 |
|
01-Sep-26
|
103.80 |
103.80 |
102.30 |
102.30 |
202.00 |
14.00 |
20821.00 |
69.65 |
76944.28 |
|
31-Aug-26
|
104.49 |
104.50 |
98.00 |
102.00 |
1887.00 |
57.00 |
187744.00 |
69.45 |
76957.27 |
|
28-Aug-26
|
104.99 |
104.99 |
99.60 |
103.02 |
710.00 |
23.00 |
71128.00 |
70.14 |
77264.51 |
|
27-Aug-26
|
107.00 |
107.00 |
102.00 |
102.00 |
11247.00 |
31.00 |
1169671.00 |
69.45 |
76933.59 |
|
26-Aug-26
|
100.00 |
102.99 |
100.00 |
102.10 |
836.00 |
21.00 |
84981.00 |
69.52 |
77472.94 |
|
25-Aug-26
|
98.86 |
101.00 |
98.86 |
99.57 |
842.00 |
31.00 |
83765.00 |
67.80 |
77656.09 |
|
24-Aug-26
|
109.00 |
109.00 |
98.00 |
98.83 |
1641.00 |
42.00 |
163642.00 |
67.29 |
77369.11 |
|
|