FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AMPL Capital LtdIndustry : Finance & Investments
BSE Code:539598 P/E (TTM) :6.46
ISIN Demat:INE727C01024 Div & Yield %:0 EPS (TTM) :4.59
Book Value (RS) :21.0738129 Market Cap (Rs Cr.):182.29 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 29.80 29.82 29.01 29.29 988873.00 125.00 29252360.00 180.02 77264.51
27-Aug-26 29.90 29.90 29.10 29.66 9737.00 32.00 285477.00 182.29 76933.59
26-Aug-26 29.22 29.69 27.50 29.64 40390.00 114.00 1174813.00 182.17 77472.94
25-Aug-26 29.83 29.83 28.75 29.23 19757.00 64.00 574179.00 179.65 77656.09
24-Aug-26 28.51 29.95 28.51 29.20 21367.00 74.00 625212.00 179.47 77369.11
21-Aug-26 30.18 30.18 28.68 28.99 16620.00 60.00 483151.00 178.18 77540.83
20-Aug-26 30.69 30.69 29.00 29.19 15303.00 62.00 447196.00 179.41 77537.72
19-Aug-26 30.70 30.70 29.16 29.24 9335.00 36.00 277060.00 179.71 76909.68
18-Aug-26 29.15 29.51 29.15 29.21 27391.00 63.00 799774.00 179.53 77235.46
17-Aug-26 29.02 30.13 29.02 29.80 32730.00 106.00 960167.00 183.15 77728.16
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)