FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Capri Global Capital LtdIndustry : Finance & Investments
BSE Code:531595 P/E (TTM) :27.66
ISIN Demat:INE180C01042 Div & Yield %:0.08 EPS (TTM) :8.57
Book Value (RS) :70.0161893 Market Cap (Rs Cr.):22807.86 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jul-26 237.50 242.50 234.15 237.05 7079779.00 5993.00 1699627534.00 22807.86 76503.60
07-Jul-26 243.70 246.95 235.00 237.75 397325.00 4856.00 94855912.00 22875.21 78180.72
06-Jul-26 234.35 244.25 233.50 242.80 509998.00 6164.00 122034551.00 23361.10 78285.07
03-Jul-26 229.30 235.50 226.20 234.00 3787409.00 3976.00 862965544.00 22514.40 77763.91
02-Jul-26 227.25 228.75 224.70 227.95 64633.00 693.00 14681831.00 21932.30 77502.12
01-Jul-26 229.80 229.80 223.65 226.30 232423.00 1949.00 52608320.00 21773.54 76922.64
30-Jun-26 216.75 231.20 216.15 227.55 8448307.00 8206.00 1845538528.00 21893.81 76478.67
29-Jun-26 217.25 219.95 215.40 216.65 99973.00 1247.00 21760141.00 20845.07 76728.37
25-Jun-26 220.55 220.55 216.50 217.45 247003.00 1860.00 53837637.00 20922.04 77100.47
24-Jun-26 217.50 219.15 215.60 218.60 8183323.00 4791.00 1776448861.00 21032.69 76991.22
1 2 3 
Thursday, July 09, 2026 09:00:00 AM
Adani Ports1800.00comprofit(0.40)%
      
Asian Paints2665.00comprofit(-0.06)%
      
Axis Bank1280.00comprofit(-2.39)%
      
Bajaj Finance1030.60comprofit(2.01)%
      
Bajaj Finserv1900.00comprofit(2.45)%
      
Bharat Electro..407.60comprofit(-0.01)%
      
Bharti Airtel1888.00comprofit(-0.10)%
      
Eternal289.00comprofit(0.85)%
      
HCL Technologi..1168.55comprofit(2.02)%
      
HDFC Bank820.00comprofit(1.18)%
      
Hind. Unilever2135.00comprofit(-0.04)%
      
ICICI Bank1328.00comprofit(-3.84)%
      
Infosys1069.35comprofit(0.00)%
      
Interglobe Avi..5100.00comprofit(-0.50)%
      
ITC284.00comprofit(1.16)%
      
Kotak Mah. Ban..370.50comprofit(0.00)%
      
Larsen & Toubr..3890.00comprofit(-0.14)%
      
M & M3056.00comprofit(-1.51)%
      
Maruti Suzuki14125.00comprofit(1.30)%
      
NTPC345.00comprofit(-1.08)%
      
Power Grid Cor..275.00comprofit(-1.75)%
      
Reliance Indus..1286.00comprofit(0.78)%
      
SBI1000.00comprofit(-1.77)%
      
Sun Pharma.Ind..1900.00comprofit(0.64)%
      
Tata Steel191.90comprofit(2.02)%
      
TCS2056.00comprofit(-0.12)%
      
Tech Mahindra1440.00comprofit(0.79)%
      
Titan Company4128.80comprofit(-9.99)%
      
Trent2924.00comprofit(0.03)%
      
UltraTech Cem.11111.00comprofit(-2.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)