FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Smartlink Holdings LtdIndustry : Computers - Hardware
BSE Code:532419 P/E (TTM) :14.22
ISIN Demat:INE178C01020 Div & Yield %:1.06 EPS (TTM) :13.25
Book Value (RS) :214.0030075 Market Cap (Rs Cr.):187.93 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 188.00 189.00 183.50 188.40 5452.00 76.00 1028357.00 187.93 77569.39
09-Jul-26 176.00 182.00 176.00 180.00 1075.00 7.00 193447.00 179.55 76741.82
08-Jul-26 181.95 181.95 172.10 173.35 461.00 20.00 80624.00 172.92 76503.60
07-Jul-26 170.55 176.00 170.55 175.00 129.00 6.00 22324.00 174.56 78180.72
06-Jul-26 170.05 177.90 170.05 177.90 125.00 6.00 21621.00 177.46 78285.07
03-Jul-26 178.00 183.45 175.00 178.05 2174.00 32.00 390715.00 177.60 77763.91
02-Jul-26 183.45 183.45 176.05 176.05 333.00 11.00 59593.00 175.61 77502.12
01-Jul-26 185.10 185.10 177.05 179.05 575.00 10.00 104618.00 178.60 76922.64
30-Jun-26 172.00 180.90 172.00 180.60 181.00 5.00 32546.00 180.15 76478.67
29-Jun-26 181.00 181.00 181.00 181.00 1.00 1.00 181.00 180.55 76728.37
1 2 
Monday, July 13, 2026 11:44:00 AM
Adani Ports1813.00comprofit(-0.82)%
      
Asian Paints2650.10comprofit(-1.03)%
      
Axis Bank1316.50comprofit(-0.55)%
      
Bajaj Finance1017.20comprofit(-0.32)%
      
Bajaj Finserv1890.40comprofit(-1.31)%
      
Bharat Electro..410.35comprofit(-1.10)%
      
Bharti Airtel1899.90comprofit(-1.10)%
      
Eternal286.00comprofit(-1.26)%
      
HCL Technologi..1196.05comprofit(2.87)%
      
HDFC Bank817.60comprofit(-0.81)%
      
Hind. Unilever2129.30comprofit(-0.93)%
      
ICICI Bank1398.90comprofit(-0.18)%
      
Infosys1090.65comprofit(2.12)%
      
Interglobe Avi..5205.00comprofit(-2.00)%
      
ITC280.40comprofit(-0.53)%
      
Kotak Mah. Ban..378.10comprofit(0.08)%
      
Larsen & Toubr..3921.15comprofit(-0.64)%
      
M & M3144.00comprofit(0.47)%
      
Maruti Suzuki13786.45comprofit(-0.53)%
      
NTPC346.00comprofit(0.44)%
      
Power Grid Cor..284.20comprofit(0.35)%
      
Reliance Indus..1297.55comprofit(-0.86)%
      
SBI1035.30comprofit(-0.08)%
      
Sun Pharma.Ind..1926.95comprofit(-0.43)%
      
Tata Steel186.55comprofit(-2.41)%
      
TCS2160.00comprofit(4.40)%
      
Tech Mahindra1488.30comprofit(2.26)%
      
Titan Company4587.05comprofit(0.02)%
      
Trent2899.10comprofit(-0.13)%
      
UltraTech Cem.11583.50comprofit(-1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)