Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jun-26
|
72.52 |
73.73 |
70.40 |
73.19 |
51715.00 |
879.00 |
3739064.00 |
1532.60 |
76264.33 |
|
12-Jun-26
|
73.00 |
73.55 |
71.43 |
71.99 |
58282.00 |
321.00 |
4212104.00 |
1507.47 |
75527.95 |
|
11-Jun-26
|
68.70 |
73.52 |
66.37 |
71.15 |
73757.00 |
530.00 |
5248681.00 |
1489.88 |
73832.55 |
|
10-Jun-26
|
67.17 |
69.99 |
66.00 |
67.80 |
33554.00 |
324.00 |
2290072.00 |
1419.73 |
73983.18 |
|
09-Jun-26
|
65.94 |
67.92 |
64.50 |
65.85 |
80110.00 |
563.00 |
5284024.00 |
1378.90 |
73918.76 |
|
08-Jun-26
|
59.88 |
65.84 |
59.08 |
64.87 |
73133.00 |
731.00 |
4627276.00 |
1358.38 |
73524.26 |
|
05-Jun-26
|
60.00 |
60.75 |
58.50 |
59.87 |
21952.00 |
494.00 |
1297222.00 |
1253.68 |
74243.34 |
|
04-Jun-26
|
60.00 |
60.00 |
59.15 |
59.22 |
8642.00 |
480.00 |
513584.00 |
1240.07 |
74360.01 |
|
03-Jun-26
|
61.41 |
61.42 |
58.50 |
60.07 |
25567.00 |
530.00 |
1513368.00 |
1257.87 |
74346.17 |
|
02-Jun-26
|
58.00 |
60.57 |
58.00 |
60.21 |
14435.00 |
159.00 |
849754.00 |
1260.80 |
74649.84 |
|
|