Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Aug-26
|
67.94 |
74.78 |
63.00 |
65.02 |
230219.00 |
290.00 |
15382497.00 |
103.32 |
77235.46 |
|
17-Aug-26
|
68.00 |
68.00 |
65.99 |
65.99 |
817.00 |
7.00 |
55227.00 |
104.86 |
77728.16 |
|
14-Aug-26
|
63.40 |
68.80 |
62.00 |
62.00 |
13985.00 |
31.00 |
902447.00 |
98.52 |
78009.25 |
|
13-Aug-26
|
63.90 |
63.90 |
62.00 |
63.40 |
2244.00 |
28.00 |
140224.00 |
100.75 |
78079.96 |
|
12-Aug-26
|
62.00 |
68.00 |
58.52 |
63.97 |
182353.00 |
156.00 |
11719812.00 |
101.65 |
77966.35 |
|
11-Aug-26
|
64.25 |
64.25 |
58.15 |
62.08 |
3315.00 |
27.00 |
208172.00 |
98.65 |
78154.25 |
|
10-Aug-26
|
66.82 |
66.82 |
64.25 |
64.25 |
4325.00 |
26.00 |
278589.00 |
102.10 |
78542.44 |
|
07-Aug-26
|
68.99 |
72.00 |
66.00 |
66.82 |
156461.00 |
150.00 |
10664725.00 |
106.18 |
78499.17 |
|
06-Aug-26
|
74.00 |
74.38 |
64.99 |
65.48 |
119833.00 |
115.00 |
8015210.00 |
104.05 |
78954.76 |
|
05-Aug-26
|
63.05 |
68.85 |
63.05 |
67.62 |
124595.00 |
56.00 |
8332237.00 |
107.45 |
78581.00 |
|
|