Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-26
|
0.92 |
0.95 |
0.92 |
0.95 |
537330.00 |
68.00 |
508664.00 |
6.28 |
77185.43 |
|
14-Jul-26
|
0.92 |
0.92 |
0.92 |
0.92 |
87503.00 |
40.00 |
80502.00 |
6.08 |
77054.94 |
|
13-Jul-26
|
0.85 |
0.88 |
0.85 |
0.88 |
32117.00 |
26.00 |
27980.00 |
5.81 |
77616.40 |
|
10-Jul-26
|
0.80 |
0.84 |
0.80 |
0.84 |
36730.00 |
34.00 |
30573.00 |
5.55 |
77569.39 |
|
09-Jul-26
|
0.80 |
0.80 |
0.80 |
0.80 |
13411.00 |
22.00 |
10728.00 |
5.29 |
76741.82 |
|
08-Jul-26
|
0.77 |
0.80 |
0.77 |
0.80 |
24906.00 |
22.00 |
19635.00 |
5.29 |
76503.60 |
|
07-Jul-26
|
0.81 |
0.81 |
0.77 |
0.77 |
27315.00 |
20.00 |
22113.00 |
5.09 |
78180.72 |
|
06-Jul-26
|
0.80 |
0.81 |
0.80 |
0.81 |
50416.00 |
28.00 |
40765.00 |
5.35 |
78285.07 |
|
03-Jul-26
|
0.82 |
0.86 |
0.81 |
0.81 |
67957.00 |
43.00 |
58251.00 |
5.35 |
77763.91 |
|
02-Jul-26
|
0.86 |
0.86 |
0.82 |
0.82 |
35017.00 |
36.00 |
30034.00 |
5.42 |
77502.12 |
|
|