Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-26
|
12.00 |
12.00 |
11.44 |
11.46 |
17538.00 |
10.00 |
209086.00 |
3.95 |
77763.91 |
|
02-Jul-26
|
11.94 |
11.95 |
11.12 |
11.95 |
20503.00 |
7.00 |
245001.00 |
4.12 |
77502.12 |
|
01-Jul-26
|
12.70 |
12.70 |
11.51 |
11.58 |
22903.00 |
14.00 |
281996.00 |
4.00 |
76922.64 |
|
30-Jun-26
|
12.74 |
12.74 |
12.11 |
12.11 |
25963.00 |
13.00 |
320714.00 |
4.18 |
76478.67 |
|
29-Jun-26
|
12.82 |
12.83 |
12.18 |
12.74 |
10610.00 |
12.00 |
134303.00 |
4.40 |
76728.37 |
|
25-Jun-26
|
12.82 |
12.82 |
12.82 |
12.82 |
1.00 |
1.00 |
12.00 |
4.42 |
77100.47 |
|
23-Jun-26
|
13.50 |
13.50 |
13.30 |
13.49 |
639.00 |
7.00 |
8602.00 |
4.65 |
76200.68 |
|
22-Jun-26
|
13.41 |
14.00 |
13.41 |
14.00 |
104.00 |
2.00 |
1397.00 |
4.83 |
77094.07 |
|
19-Jun-26
|
14.70 |
14.70 |
14.11 |
14.11 |
2.00 |
2.00 |
28.00 |
4.87 |
76802.90 |
|
17-Jun-26
|
14.14 |
14.14 |
13.64 |
14.00 |
311.00 |
5.00 |
4297.00 |
4.83 |
77155.62 |
|
|