Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
389.55 |
393.85 |
380.45 |
388.90 |
1996753.00 |
9090.00 |
774228059.00 |
71426.61 |
78205.98 |
|
09-Mar-26
|
396.85 |
401.40 |
384.45 |
388.30 |
836903.00 |
13517.00 |
328379792.00 |
71316.41 |
77566.16 |
|
06-Mar-26
|
392.00 |
401.50 |
387.05 |
395.60 |
871228.00 |
9279.00 |
344356899.00 |
72657.15 |
78918.90 |
|
05-Mar-26
|
376.10 |
404.20 |
376.05 |
395.75 |
4113724.00 |
46454.00 |
1627684526.00 |
72684.70 |
80015.90 |
|
04-Mar-26
|
362.90 |
377.20 |
358.00 |
373.60 |
852862.00 |
13444.00 |
313283051.00 |
68616.56 |
79116.19 |
|
02-Mar-26
|
325.65 |
363.50 |
325.65 |
362.80 |
772423.00 |
12073.00 |
275976973.00 |
66633.00 |
80238.85 |
|
27-Feb-26
|
358.05 |
362.10 |
353.35 |
354.85 |
108601.00 |
2331.00 |
38885342.00 |
65172.88 |
81287.19 |
|
26-Feb-26
|
363.00 |
363.55 |
357.65 |
361.25 |
366330.00 |
5271.00 |
132106050.00 |
66348.32 |
82248.61 |
|
25-Feb-26
|
346.00 |
360.80 |
346.00 |
359.85 |
990015.00 |
14932.00 |
352416191.00 |
66091.19 |
82276.07 |
|
24-Feb-26
|
338.20 |
345.00 |
334.50 |
343.45 |
173239.00 |
3957.00 |
58856458.00 |
63079.12 |
82225.92 |
|
|